XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.782
-0.05%
$ 16.86 million $ 136,134
Mar 25, 1 PM $ 0.782
-0.09%
$ 16.86 million $ 116,474
Mar 25, 12 PM $ 0.783
+0.00%
$ 16.88 million $ 100,061
Mar 25, 11 AM $ 0.783
+0.01%
$ 16.88 million $ 100,054
Mar 25, 10 AM $ 0.783
+0.00%
$ 16.88 million $ 99,876
Mar 25, 9 AM $ 0.783
+0.09%
$ 16.88 million $ 96,194
Mar 25, 8 AM $ 0.782
+0.09%
$ 16.86 million $ 23,433
Mar 25, 7 AM $ 0.782
+0.01%
$ 16.85 million $ 62,548
Mar 25, 6 AM $ 0.781
-0.03%
$ 16.85 million $ 69,144
Mar 25, 5 AM $ 0.782
+0.07%
$ 16.85 million $ 67,217
Mar 25, 4 AM $ 0.781
+0.03%
$ 16.84 million $ 72,494
Mar 25, 3 AM $ 0.781
-0.10%
$ 16.83 million $ 134,518
Mar 25, 2 AM $ 0.782
-0.02%
$ 16.85 million $ 134,208
Mar 25, 1 AM $ 0.782
+0.02%
$ 16.86 million $ 139,897
Mar 25, 12 AM $ 0.782
-0.02%
$ 16.85 million $ 148,922
Mar 24, 11 PM $ 0.782
+0.00%
$ 16.85 million $ 152,755
Mar 24, 10 PM $ 0.782
+0.03%
$ 16.85 million $ 152,745
Mar 24, 9 PM $ 0.782
+0.00%
$ 16.85 million $ 158,316
Mar 24, 8 PM $ 0.782
+0.02%
$ 16.85 million $ 158,280
Mar 24, 7 PM $ 0.782
+0.00%
$ 16.85 million $ 171,439
Mar 24, 6 PM $ 0.782
-0.02%
$ 16.85 million $ 171,582
Mar 24, 5 PM $ 0.782
+0.03%
$ 16.85 million $ 175,561
Mar 24, 4 PM $ 0.781
+0.04%
$ 16.84 million $ 183,167
Mar 24, 3 PM $ 0.781
-0.06%
$ 16.84 million $ 187,029
Mar 24, 2 PM $ 0.782
-0.01%
$ 16.85 million $ 244,434
Mar 24, 1 PM $ 0.782
+0.00%
$ 16.85 million $ 303,326
Mar 24, 12 PM $ 0.782
-0.03%
$ 16.85 million $ 309,417
Mar 24, 11 AM $ 0.782
-0.06%
$ 16.86 million $ 373,816
Mar 24, 10 AM $ 0.782
-0.02%
$ 16.87 million $ 395,174
Mar 24, 9 AM $ 0.783
+0.02%
$ 16.87 million $ 397,809
Mar 24, 8 AM $ 0.782
-0.02%
$ 16.87 million $ 401,505
Mar 24, 7 AM $ 0.783
-0.04%
$ 16.87 million $ 349,114
Mar 24, 6 AM $ 0.783
+0.00%
$ 16.88 million $ 347,307
Mar 24, 5 AM $ 0.783
+0.00%
$ 16.88 million $ 366,081
Mar 24, 4 AM $ 0.783
-0.01%
$ 16.87 million $ 355,074
Mar 24, 3 AM $ 0.783
+0.01%
$ 16.88 million $ 351,517
Mar 24, 2 AM $ 0.783
-0.12%
$ 16.87 million $ 342,019
Mar 24, 1 AM $ 0.784
-0.01%
$ 16.89 million $ 306,828
Mar 24, 12 AM $ 0.784
-0.06%
$ 16.9 million $ 287,123
Mar 23, 11 PM $ 0.784
+0.00%
$ 16.91 million $ 290,840
Mar 23, 10 PM $ 0.784
+0.00%
$ 16.91 million $ 291,113
Mar 23, 9 PM $ 0.784
+0.02%
$ 16.91 million $ 291,343
Mar 23, 8 PM $ 0.784
+0.00%
$ 16.9 million $ 285,917
Mar 23, 7 PM $ 0.784
+0.04%
$ 16.9 million $ 290,121
Mar 23, 6 PM $ 0.784
+0.00%
$ 16.9 million $ 287,168
Mar 23, 5 PM $ 0.784
+0.02%
$ 16.9 million $ 286,534
Mar 23, 4 PM $ 0.784
-0.02%
$ 16.83 million $ 287,001
Mar 23, 3 PM $ 0.784
+0.04%
$ 16.84 million $ 281,913
Mar 23, 2 PM $ 0.783
-0.03%
$ 16.83 million $ 260,675
Mar 23, 1 PM $ 0.784
+0.19%
$ 16.83 million $ 218,632