XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.773
+0.05%
$ 11.68 million $ 188,520
Jul 14, 4 AM $ 0.773
+0.04%
$ 11.68 million $ 200,083
Jul 14, 3 AM $ 0.772
-0.04%
$ 11.67 million $ 204,737
Jul 14, 2 AM $ 0.773
+0.00%
$ 11.68 million $ 207,393
Jul 14, 1 AM $ 0.773
+0.00%
$ 11.68 million $ 211,355
Jul 14, 12 AM $ 0.773
+0.04%
$ 11.68 million $ 213,854
Jul 13, 11 PM $ 0.773
+0.06%
$ 11.67 million $ 214,152
Jul 13, 10 PM $ 0.772
+0.00%
$ 11.67 million $ 213,580
Jul 13, 9 PM $ 0.772
-0.08%
$ 11.67 million $ 213,869
Jul 13, 8 PM $ 0.773
-0.01%
$ 11.68 million $ 213,869
Jul 13, 7 PM $ 0.773
-0.02%
$ 11.68 million $ 203,153
Jul 13, 6 PM $ 0.773
+0.01%
$ 11.68 million $ 203,224
Jul 13, 5 PM $ 0.773
-0.01%
$ 11.68 million $ 204,115
Jul 13, 4 PM $ 0.773
-0.04%
$ 11.68 million $ 202,318
Jul 13, 3 PM $ 0.773
+0.00%
$ 11.69 million $ 197,003
Jul 13, 2 PM $ 0.773
+0.00%
$ 11.68 million $ 192,832
Jul 13, 1 PM $ 0.773
+0.02%
$ 11.68 million $ 182,809
Jul 13, 12 PM $ 0.773
-0.02%
$ 11.68 million $ 188,516
Jul 13, 11 AM $ 0.773
+0.00%
$ 11.68 million $ 193,097
Jul 13, 10 AM $ 0.773
+0.00%
$ 11.68 million $ 188,157
Jul 13, 9 AM $ 0.773
-0.09%
$ 11.68 million $ 146,703
Jul 13, 8 AM $ 0.774
+0.00%
$ 11.69 million $ 131,301
Jul 13, 7 AM $ 0.774
-0.04%
$ 11.69 million $ 88,279
Jul 13, 6 AM $ 0.774
+0.04%
$ 11.7 million $ 67,289
Jul 13, 5 AM $ 0.774
+0.05%
$ 11.69 million $ 67,927
Jul 13, 4 AM $ 0.774
-0.02%
$ 11.69 million $ 99,155
Jul 13, 3 AM $ 0.774
-0.02%
$ 11.69 million $ 116,127
Jul 13, 2 AM $ 0.774
-0.02%
$ 11.69 million $ 112,929
Jul 13, 1 AM $ 0.774
+0.01%
$ 11.69 million $ 112,608
Jul 13, 12 AM $ 0.774
+0.01%
$ 11.69 million $ 127,749
Jul 12, 11 PM $ 0.774
+0.07%
$ 11.69 million $ 128,844
Jul 12, 10 PM $ 0.773
-0.07%
$ 11.68 million $ 128,954
Jul 12, 9 PM $ 0.774
-0.01%
$ 11.69 million $ 128,669
Jul 12, 8 PM $ 0.774
+0.08%
$ 11.69 million $ 128,662
Jul 12, 7 PM $ 0.773
-0.02%
$ 11.68 million $ 127,752
Jul 12, 6 PM $ 0.773
+0.00%
$ 11.69 million $ 127,393
Jul 12, 5 PM $ 0.773
-0.03%
$ 11.69 million $ 126,921
Jul 12, 4 PM $ 0.774
+0.03%
$ 11.69 million $ 125,181
Jul 12, 3 PM $ 0.773
-0.09%
$ 11.69 million $ 119,132
Jul 12, 2 PM $ 0.774
+0.00%
$ 11.7 million $ 116,625
Jul 12, 1 PM $ 0.774
-0.06%
$ 11.7 million $ 119,727
Jul 12, 12 PM $ 0.775
+0.01%
$ 11.7 million $ 121,487
Jul 12, 11 AM $ 0.775
+0.02%
$ 11.7 million $ 121,526
Jul 12, 10 AM $ 0.774
-0.03%
$ 11.7 million $ 110,136
Jul 12, 9 AM $ 0.775
+0.00%
$ 11.7 million $ 117,353
Jul 12, 8 AM $ 0.775
+0.09%
$ 11.7 million $ 117,353
Jul 12, 7 AM $ 0.774
-0.06%
$ 11.69 million $ 117,185
Jul 12, 6 AM $ 0.774
+0.05%
$ 11.7 million $ 107,068
Jul 12, 5 AM $ 0.774
-0.02%
$ 11.69 million $ 104,242
Jul 12, 4 AM $ 0.774
-0.03%
$ 11.7 million $ 76,009