XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.782
-0.01%
$ 15 million $ 495,641
May 24, 11 AM $ 0.782
+0.01%
$ 15 million $ 495,728
May 24, 10 AM $ 0.782
-0.01%
$ 15 million $ 494,565
May 24, 9 AM $ 0.782
-0.03%
$ 15 million $ 491,248
May 24, 8 AM $ 0.782
+0.03%
$ 15.01 million $ 496,027
May 24, 7 AM $ 0.782
-0.02%
$ 15 million $ 499,350
May 24, 6 AM $ 0.782
-0.01%
$ 15.01 million $ 501,340
May 24, 5 AM $ 0.782
-0.02%
$ 15.01 million $ 489,369
May 24, 4 AM $ 0.783
-0.18%
$ 15.01 million $ 474,643
May 24, 3 AM $ 0.784
+0.01%
$ 15.04 million $ 412,399
May 24, 2 AM $ 0.784
+0.19%
$ 15.04 million $ 441,144
May 24, 1 AM $ 0.782
-0.08%
$ 15.01 million $ 477,613
May 24, 12 AM $ 0.783
-0.13%
$ 15.02 million $ 471,650
May 23, 11 PM $ 0.784
+0.00%
$ 15.04 million $ 471,508
May 23, 10 PM $ 0.784
-0.09%
$ 15.04 million $ 455,962
May 23, 9 PM $ 0.785
+0.36%
$ 15.05 million $ 386,919
May 23, 8 PM $ 0.782
+0.00%
$ 15 million $ 250,956
May 23, 7 PM $ 0.782
+0.01%
$ 15 million $ 322,776
May 23, 6 PM $ 0.782
+0.00%
$ 15 million $ 324,112
May 23, 5 PM $ 0.782
-0.02%
$ 15 million $ 323,425
May 23, 4 PM $ 0.782
+0.01%
$ 15 million $ 311,134
May 23, 3 PM $ 0.782
-0.01%
$ 15 million $ 311,419
May 23, 2 PM $ 0.782
+0.00%
$ 15 million $ 289,161
May 23, 1 PM $ 0.782
-0.03%
$ 15 million $ 280,751
May 23, 12 PM $ 0.782
+0.00%
$ 15.01 million $ 274,740
May 23, 11 AM $ 0.782
+0.01%
$ 15.01 million $ 306,066
May 23, 10 AM $ 0.782
-0.01%
$ 15 million $ 328,066
May 23, 9 AM $ 0.782
-0.01%
$ 15.01 million $ 339,468
May 23, 8 AM $ 0.782
+0.00%
$ 15.01 million $ 343,537
May 23, 7 AM $ 0.782
-0.01%
$ 15.01 million $ 341,900
May 23, 6 AM $ 0.782
-0.02%
$ 15.01 million $ 376,642
May 23, 5 AM $ 0.783
+0.01%
$ 15.01 million $ 383,056
May 23, 4 AM $ 0.783
-0.02%
$ 15.01 million $ 382,190
May 23, 3 AM $ 0.783
-0.02%
$ 15.01 million $ 380,994
May 23, 2 AM $ 0.783
+0.01%
$ 15.02 million $ 348,203
May 23, 1 AM $ 0.783
+0.01%
$ 15.02 million $ 339,355
May 23, 12 AM $ 0.783
-0.08%
$ 15.01 million $ 337,681
May 22, 11 PM $ 0.783
-0.01%
$ 15.03 million $ 322,748
May 22, 10 PM $ 0.783
+0.00%
$ 15.03 million $ 348,899
May 22, 9 PM $ 0.783
-0.01%
$ 15.03 million $ 343,863
May 22, 8 PM $ 0.784
+0.18%
$ 15.03 million $ 340,784
May 22, 7 PM $ 0.782
+0.05%
$ 15 million $ 221,134
May 22, 6 PM $ 0.782
-0.05%
$ 14.99 million $ 243,209
May 22, 5 PM $ 0.782
+0.00%
$ 15 million $ 252,304
May 22, 4 PM $ 0.782
-0.02%
$ 15 million $ 251,633
May 22, 3 PM $ 0.782
+0.00%
$ 15 million $ 239,095
May 22, 2 PM $ 0.782
-0.02%
$ 15 million $ 248,301
May 22, 1 PM $ 0.782
+0.02%
$ 15.01 million $ 289,312
May 22, 12 PM $ 0.782
-0.03%
$ 15 million $ 314,576
May 22, 11 AM $ 0.782
-0.02%
$ 15.01 million $ 333,258