Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.786
-0.04%
$12.79 million $117,541
Aug 31, 1 AM $0.786
+0.14%
$12.79 million $112,498
Aug 31, 12 AM $0.785
-0.16%
$12.77 million $111,578
Aug 30, 11 PM $0.786
+0.02%
$12.8 million $111,201
Aug 30, 10 PM $0.786
-0.02%
$12.79 million $109,147
Aug 30, 9 PM $0.786
-0.03%
$12.8 million $102,671
Aug 30, 8 PM $0.787
+0.01%
$12.8 million $97,041
Aug 30, 7 PM $0.787
+0.16%
$12.8 million $71,039
Aug 30, 6 PM $0.785
-0.02%
$12.78 million $71,065
Aug 30, 5 PM $0.785
+0.04%
$12.78 million $71,008
Aug 30, 4 PM $0.785
-0.02%
$12.78 million $66,177
Aug 30, 3 PM $0.785
-0.03%
$12.78 million $61,902
Aug 30, 2 PM $0.786
-0.11%
$12.78 million $55,345
Aug 30, 1 PM $0.786
+0.01%
$12.8 million $52,641
Aug 30, 12 PM $0.786
+0.00%
$12.79 million $54,021
Aug 30, 11 AM $0.786
+0.01%
$12.79 million $54,129
Aug 30, 10 AM $0.786
+0.19%
$12.79 million $48,613
Aug 30, 9 AM $0.785
-0.16%
$12.77 million $60,637
Aug 30, 8 AM $0.786
-0.01%
$12.79 million $60,637
Aug 30, 7 AM $0.786
+0.02%
$12.79 million $57,740
Aug 30, 6 AM $0.786
-0.01%
$12.79 million $69,217
Aug 30, 5 AM $0.786
+0.05%
$12.79 million $60,066
Aug 30, 4 AM $0.786
+0.09%
$12.78 million $71,577
Aug 30, 3 AM $0.785
-0.17%
$12.77 million $74,714
Aug 30, 2 AM $0.786
+0.05%
$12.79 million $74,757
Aug 30, 1 AM $0.786
+0.14%
$12.79 million $75,954
Aug 30, 12 AM $0.785
-0.20%
$12.77 million $75,979
Aug 29, 11 PM $0.786
+0.00%
$12.79 million $75,419
Aug 29, 10 PM $0.786
+0.10%
$12.79 million $74,760
Aug 29, 9 PM $0.786
-0.07%
$12.78 million $10,056
Aug 29, 8 PM $0.786
+0.10%
$12.79 million $89,108
Aug 29, 7 PM $0.785
+0.00%
$12.78 million $89,111
Aug 29, 6 PM $0.785
-0.10%
$12.78 million $89,111
Aug 29, 5 PM $0.786
+0.10%
$12.79 million $89,111
Aug 29, 4 PM $0.785
-0.12%
$12.78 million $91,818
Aug 29, 3 PM $0.786
-0.01%
$12.79 million $94,959
Aug 29, 2 PM $0.786
+0.02%
$12.79 million $102,987
Aug 29, 1 PM $0.786
+0.00%
$12.79 million $160,492
Aug 29, 12 PM $0.786
+0.01%
$12.79 million $166,228
Aug 29, 11 AM $0.786
+0.00%
$12.79 million $166,497
Aug 29, 10 AM $0.786
+0.22%
$12.79 million $167,266
Aug 29, 9 AM $0.784
-0.27%
$12.76 million $156,765
Aug 29, 8 AM $0.787
+0.03%
$12.8 million $157,260
Aug 29, 7 AM $0.786
+0.05%
$12.79 million $160,791
Aug 29, 6 AM $0.786
+0.02%
$12.79 million $159,413
Aug 29, 5 AM $0.786
-0.01%
$12.78 million $198,039
Aug 29, 4 AM $0.786
+0.14%
$12.79 million $208,375
Aug 29, 3 AM $0.785
-0.01%
$12.77 million $195,267
Aug 29, 2 AM $0.785
+0.00%
$12.77 million $194,894
Aug 29, 1 AM $0.785
+0.00%
$12.77 million $197,995