XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:15 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:14 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:13 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:12 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:11 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:10 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:09 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:08 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:07 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:06 AM $ 0.787
+0.00%
$ 15.62 million $ 640,946
5:05 AM $ 0.787
+0.00%
$ 15.62 million $ 640,905
5:04 AM $ 0.787
+0.00%
$ 15.62 million $ 640,905
5:03 AM $ 0.787
+0.00%
$ 15.62 million $ 640,905
5:02 AM $ 0.787
+0.00%
$ 15.62 million $ 640,905
5:01 AM $ 0.787
+0.00%
$ 15.62 million $ 640,905
5:00 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:59 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:58 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:57 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:56 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:55 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:54 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:53 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:52 AM $ 0.787
+0.00%
$ 15.62 million $ 640,901
4:51 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:50 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:49 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:48 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:47 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:46 AM $ 0.787
+0.00%
$ 15.62 million $ 640,858
4:45 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:44 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:43 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:42 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:41 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:40 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:39 AM $ 0.787
+0.00%
$ 15.62 million $ 640,844
4:38 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:37 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:36 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:35 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:34 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:33 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:32 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:31 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:30 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:29 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:28 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:27 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300