XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:37 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:36 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:35 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:34 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:33 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:32 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:31 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:30 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:29 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:28 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:27 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:26 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:25 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:24 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:23 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:22 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:21 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:20 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:19 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:18 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:17 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:16 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:15 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:14 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:13 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:12 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:11 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:10 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:09 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:08 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:07 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:06 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:05 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:04 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:03 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:02 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:01 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:00 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
12:59 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:58 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:57 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:56 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:55 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:54 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:53 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:52 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:51 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:50 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:49 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583