XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.744
-0.27%
$ 19.42 million $ 19.64 million
May 20, 2024 $ 0.745
+0.02%
$ 19.46 million $ 19.29 million
May 19, 2024 $ 0.745
-0.03%
$ 19.46 million $ 15.11 million
May 18, 2024 $ 0.746
+0.11%
$ 19.47 million $ 16 million
May 17, 2024 $ 0.745
+0.15%
$ 19.45 million $ 17.02 million
May 16, 2024 $ 0.743
-0.39%
$ 19.41 million $ 16.98 million
May 15, 2024 $ 0.746
+0.67%
$ 19.47 million $ 16.27 million
May 14, 2024 $ 0.741
-0.07%
$ 19.36 million $ 15.22 million
May 13, 2024 $ 0.741
+0.31%
$ 19.35 million $ 14.57 million
May 12, 2024 $ 0.74
+0.03%
$ 19.31 million $ 12.87 million
May 11, 2024 $ 0.74
+0.03%
$ 21.65 million $ 12.99 million
May 10, 2024 $ 0.739
-0.36%
$ 21.64 million $ 15.37 million
May 9, 2024 $ 0.742
+0.35%
$ 21.73 million $ 15.49 million
May 8, 2024 $ 0.74
+0.05%
$ 21.65 million $ 15.12 million
May 7, 2024 $ 0.739
-0.38%
$ 21.64 million $ 15.22 million
May 6, 2024 $ 0.743
-0.09%
$ 21.73 million $ 16.56 million
May 5, 2024 $ 0.743
+0.07%
$ 21.75 million $ 14.47 million
May 4, 2024 $ 0.743
-0.15%
$ 21.74 million $ 14.23 million
May 3, 2024 $ 0.744
+0.44%
$ 21.78 million $ 15.97 million
May 2, 2024 $ 0.741
+0.56%
$ 21.68 million $ 15.1 million
May 1, 2024 $ 0.737
+0.38%
$ 21.57 million $ 16.06 million
Apr 30, 2024 $ 0.735
-0.22%
$ 21.52 million $ 16.04 million
Apr 29, 2024 $ 0.737
+0.09%
$ 21.58 million $ 15.87 million
Apr 28, 2024 $ 0.737
-0.08%
$ 21.56 million $ 14.34 million
Apr 27, 2024 $ 0.737
+0.10%
$ 21.56 million $ 14.87 million
Apr 26, 2024 $ 0.736
-0.50%
$ 21.54 million $ 15.3 million
Apr 25, 2024 $ 0.74
+0.57%
$ 21.66 million $ 15.57 million
Apr 24, 2024 $ 0.736
-0.08%
$ 21.53 million $ 16.48 million
Apr 23, 2024 $ 0.736
-0.02%
$ 21.55 million $ 16.62 million
Apr 22, 2024 $ 0.736
-0.03%
$ 21.54 million $ 16.18 million
Apr 21, 2024 $ 0.735
-0.04%
$ 21.53 million $ 15.01 million
Apr 20, 2024 $ 0.735
-0.03%
$ 19.4 million $ 14.9 million
Apr 19, 2024 $ 0.735
-0.23%
$ 19.38 million $ 19.66 million
Apr 18, 2024 $ 0.737
-0.06%
$ 19.44 million $ 15.28 million
Apr 17, 2024 $ 0.737
+0.37%
$ 19.44 million $ 14.96 million
Apr 16, 2024 $ 0.734
-0.28%
$ 19.35 million $ 15.42 million
Apr 15, 2024 $ 0.736
-0.26%
$ 19.41 million $ 16.56 million
Apr 14, 2024 $ 0.738
+0.37%
$ 19.46 million $ 16.23 million
Apr 13, 2024 $ 0.736
-0.26%
$ 19.41 million $ 17.04 million
Apr 12, 2024 $ 0.738
-0.48%
$ 19.46 million $ 19.04 million
Apr 11, 2024 $ 0.741
+0.06%
$ 19.55 million $ 17.33 million
Apr 10, 2024 $ 0.741
-0.51%
$ 19.53 million $ 19.76 million
Apr 9, 2024 $ 0.745
+0.09%
$ 19.64 million $ 17.97 million
Apr 8, 2024 $ 0.744
-0.07%
$ 19.61 million $ 19.12 million
Apr 7, 2024 $ 0.745
+0.20%
$ 19.64 million $ 16.85 million
Apr 6, 2024 $ 0.743
+0.02%
$ 19.61 million $ 16.27 million
Apr 5, 2024 $ 0.743
+0.08%
$ 19.6 million $ 17.35 million
Apr 4, 2024 $ 0.742
-0.01%
$ 19.58 million $ 18.28 million
Apr 3, 2024 $ 0.742
+0.00%
$ 19.58 million $ 18.19 million
Apr 2, 2024 $ 0.743
+0.24%
$ 19.59 million $ 19.1 million