XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.784
+0.19%
$ 16.83 million $ 218,632
Mar 23, 12 PM $ 0.782
+0.04%
$ 16.8 million $ 185,974
Mar 23, 11 AM $ 0.782
+0.43%
$ 16.8 million $ 119,033
Mar 23, 10 AM $ 0.778
-0.03%
$ 16.72 million $ 83,586
Mar 23, 9 AM $ 0.779
-0.12%
$ 16.73 million $ 78,188
Mar 23, 8 AM $ 0.78
+0.01%
$ 16.75 million $ 73,359
Mar 23, 7 AM $ 0.78
+0.02%
$ 16.75 million $ 75,978
Mar 23, 6 AM $ 0.779
-0.05%
$ 16.74 million $ 75,733
Mar 23, 5 AM $ 0.78
+0.04%
$ 16.75 million $ 53,178
Mar 23, 4 AM $ 0.78
-0.16%
$ 16.75 million $ 52,321
Mar 23, 3 AM $ 0.781
+0.12%
$ 16.77 million $ 41,926
Mar 23, 2 AM $ 0.78
+0.01%
$ 16.75 million $ 37,513
Mar 23, 1 AM $ 0.78
-0.04%
$ 16.75 million $ 37,376
Mar 23, 12 AM $ 0.78
-0.04%
$ 16.76 million $ 37,063
Mar 22, 11 PM $ 0.78
+0.03%
$ 16.77 million $ 35,446
Mar 22, 10 PM $ 0.78
+0.00%
$ 16.76 million $ 34,353
Mar 22, 9 PM $ 0.78
+0.00%
$ 16.76 million $ 34,212
Mar 22, 8 PM $ 0.78
-0.06%
$ 16.76 million $ 33,677
Mar 22, 7 PM $ 0.781
+0.08%
$ 16.77 million $ 32,242
Mar 22, 6 PM $ 0.78
+0.00%
$ 16.76 million $ 32,197
Mar 22, 5 PM $ 0.78
+0.00%
$ 16.76 million $ 31,944
Mar 22, 4 PM $ 0.78
-0.02%
$ 16.76 million $ 30,130
Mar 22, 3 PM $ 0.78
-0.08%
$ 16.76 million $ 26,384
Mar 22, 2 PM $ 0.781
+0.01%
$ 16.77 million $ 25,530
Mar 22, 1 PM $ 0.781
-0.01%
$ 16.77 million $ 15,065
Mar 22, 12 PM $ 0.781
-0.01%
$ 16.77 million $ 12,437
Mar 22, 11 AM $ 0.781
+0.02%
$ 16.78 million $ 23,540
Mar 22, 10 AM $ 0.781
-0.04%
$ 16.77 million $ 23,967
Mar 22, 9 AM $ 0.781
+0.01%
$ 16.78 million $ 24,031
Mar 22, 8 AM $ 0.781
+0.10%
$ 16.78 million $ 25,693
Mar 22, 7 AM $ 0.78
+0.05%
$ 16.76 million $ 24,731
Mar 22, 6 AM $ 0.78
-0.13%
$ 16.75 million $ 25,211
Mar 22, 5 AM $ 0.781
-0.01%
$ 16.77 million $ 27,175
Mar 22, 4 AM $ 0.781
+0.07%
$ 16.77 million $ 27,154
Mar 22, 3 AM $ 0.78
+0.05%
$ 16.76 million $ 47,607
Mar 22, 2 AM $ 0.78
+0.00%
$ 16.75 million $ 52,834
Mar 22, 1 AM $ 0.78
+0.01%
$ 16.75 million $ 57,595
Mar 22, 12 AM $ 0.78
+0.00%
$ 16.75 million $ 57,971
Mar 21, 11 PM $ 0.78
-0.03%
$ 16.75 million $ 65,907
Mar 21, 10 PM $ 0.78
+0.00%
$ 16.76 million $ 63,830
Mar 21, 9 PM $ 0.78
+0.00%
$ 16.76 million $ 63,896
Mar 21, 8 PM $ 0.78
+0.00%
$ 16.76 million $ 71,605
Mar 21, 7 PM $ 0.78
+0.02%
$ 16.76 million $ 71,898
Mar 21, 6 PM $ 0.78
+0.04%
$ 16.76 million $ 72,366
Mar 21, 5 PM $ 0.78
-0.02%
$ 16.75 million $ 76,763
Mar 21, 4 PM $ 0.78
+0.00%
$ 16.75 million $ 76,363
Mar 21, 3 PM $ 0.779
-0.01%
$ 16.73 million $ 76,196
Mar 21, 2 PM $ 0.779
+0.04%
$ 16.73 million $ 66,208
Mar 21, 1 PM $ 0.779
+0.00%
$ 16.73 million $ 69,433
Mar 21, 12 PM $ 0.779
-0.18%
$ 16.73 million $ 72,006