XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.774
-0.02%
$ 11.69 million $ 104,242
Jul 12, 4 AM $ 0.774
-0.03%
$ 11.7 million $ 76,009
Jul 12, 3 AM $ 0.774
-0.03%
$ 11.7 million $ 74,026
Jul 12, 2 AM $ 0.775
+0.01%
$ 11.7 million $ 56,163
Jul 12, 1 AM $ 0.775
+0.03%
$ 11.7 million $ 46,173
Jul 12, 12 AM $ 0.774
+0.04%
$ 11.7 million $ 35,419
Jul 11, 11 PM $ 0.774
-0.03%
$ 11.69 million $ 33,259
Jul 11, 10 PM $ 0.774
-0.02%
$ 11.7 million $ 43,918
Jul 11, 9 PM $ 0.773
+0.00%
$ 11.68 million $ 41,910
Jul 11, 8 PM $ 0.773
-0.22%
$ 11.68 million $ 46,519
Jul 11, 7 PM $ 0.775
+0.22%
$ 11.7 million $ 46,519
Jul 11, 6 PM $ 0.773
-0.15%
$ 11.68 million $ 33,322
Jul 11, 5 PM $ 0.774
+0.00%
$ 11.69 million $ 33,322
Jul 11, 4 PM $ 0.774
+0.10%
$ 11.69 million $ 33,353
Jul 11, 3 PM $ 0.773
+0.05%
$ 11.68 million $ 38,018
Jul 11, 2 PM $ 0.773
-0.18%
$ 11.68 million $ 117,298
Jul 11, 1 PM $ 0.774
-0.13%
$ 11.7 million $ 117,298
Jul 11, 12 PM $ 0.775
+0.04%
$ 11.71 million $ 117,369
Jul 11, 11 AM $ 0.775
+0.07%
$ 11.71 million $ 122,638
Jul 11, 10 AM $ 0.774
+0.00%
$ 11.7 million $ 125,894
Jul 11, 9 AM $ 0.774
-0.01%
$ 11.7 million $ 121,765
Jul 11, 8 AM $ 0.774
-0.02%
$ 11.7 million $ 130,424
Jul 11, 7 AM $ 0.774
+0.01%
$ 11.7 million $ 181,151
Jul 11, 6 AM $ 0.774
+0.01%
$ 11.7 million $ 183,704
Jul 11, 5 AM $ 0.774
+0.01%
$ 11.7 million $ 234,678
Jul 11, 4 AM $ 0.774
+0.02%
$ 11.7 million $ 307,071
Jul 11, 3 AM $ 0.774
+0.01%
$ 11.7 million $ 324,500
Jul 11, 2 AM $ 0.774
+0.04%
$ 11.7 million $ 343,750
Jul 11, 1 AM $ 0.774
+0.02%
$ 11.69 million $ 398,185
Jul 11, 12 AM $ 0.774
-0.02%
$ 11.69 million $ 432,289
Jul 10, 11 PM $ 0.774
-0.03%
$ 11.69 million $ 423,267
Jul 10, 10 PM $ 0.774
-0.09%
$ 11.69 million $ 420,501
Jul 10, 9 PM $ 0.775
+0.01%
$ 11.7 million $ 450,122
Jul 10, 8 PM $ 0.775
-0.04%
$ 11.7 million $ 462,532
Jul 10, 7 PM $ 0.775
+0.04%
$ 11.71 million $ 455,817
Jul 10, 6 PM $ 0.775
-0.04%
$ 11.7 million $ 455,817
Jul 10, 5 PM $ 0.775
+0.20%
$ 11.71 million $ 454,594
Jul 10, 4 PM $ 0.773
-0.05%
$ 11.68 million $ 454,594
Jul 10, 3 PM $ 0.774
+0.00%
$ 11.69 million $ 545,640
Jul 10, 2 PM $ 0.774
+0.10%
$ 11.69 million $ 569,193
Jul 10, 1 PM $ 0.773
-0.03%
$ 11.68 million $ 532,846
Jul 10, 12 PM $ 0.773
-0.02%
$ 11.68 million $ 570,196
Jul 10, 11 AM $ 0.773
+0.06%
$ 11.68 million $ 577,603
Jul 10, 10 AM $ 0.773
-0.02%
$ 11.68 million $ 580,492
Jul 10, 9 AM $ 0.773
-0.02%
$ 11.68 million $ 584,784
Jul 10, 8 AM $ 0.773
-0.01%
$ 11.68 million $ 614,505
Jul 10, 7 AM $ 0.773
+0.02%
$ 11.68 million $ 583,284
Jul 10, 6 AM $ 0.773
+0.03%
$ 11.68 million $ 579,472
Jul 10, 5 AM $ 0.773
+0.03%
$ 11.68 million $ 727,529
Jul 10, 4 AM $ 0.773
-0.06%
$ 11.67 million $ 744,085