XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.782
-0.03%
$ 15 million $ 314,576
May 22, 11 AM $ 0.782
-0.02%
$ 15.01 million $ 333,258
May 22, 10 AM $ 0.783
+0.03%
$ 15.01 million $ 308,119
May 22, 9 AM $ 0.782
-0.05%
$ 15.01 million $ 320,155
May 22, 8 AM $ 0.783
-0.01%
$ 15.01 million $ 319,794
May 22, 7 AM $ 0.783
-0.08%
$ 15.01 million $ 321,769
May 22, 6 AM $ 0.783
-0.02%
$ 15.02 million $ 275,913
May 22, 5 AM $ 0.783
+0.02%
$ 15.03 million $ 293,757
May 22, 4 AM $ 0.783
+0.12%
$ 15.03 million $ 324,128
May 22, 3 AM $ 0.782
+0.00%
$ 15.01 million $ 352,675
May 22, 2 AM $ 0.782
-0.12%
$ 15.01 million $ 347,153
May 22, 1 AM $ 0.783
+0.03%
$ 15.02 million $ 335,756
May 22, 12 AM $ 0.783
-0.02%
$ 15.02 million $ 357,204
May 21, 11 PM $ 0.783
+0.04%
$ 15.02 million $ 326,326
May 21, 10 PM $ 0.783
-0.01%
$ 15.02 million $ 349,524
May 21, 9 PM $ 0.783
+0.00%
$ 15.02 million $ 429,067
May 21, 8 PM $ 0.783
+0.00%
$ 15.02 million $ 429,067
May 21, 7 PM $ 0.783
+0.01%
$ 15.02 million $ 465,805
May 21, 6 PM $ 0.783
+0.02%
$ 15.02 million $ 465,750
May 21, 5 PM $ 0.783
+0.01%
$ 15.01 million $ 491,094
May 21, 4 PM $ 0.783
+0.09%
$ 15.01 million $ 480,337
May 21, 3 PM $ 0.782
+0.00%
$ 15 million $ 495,867
May 21, 2 PM $ 0.782
+0.01%
$ 15 million $ 522,480
May 21, 1 PM $ 0.782
-0.06%
$ 14.99 million $ 546,383
May 21, 12 PM $ 0.782
-0.05%
$ 15 million $ 580,249
May 21, 11 AM $ 0.783
-0.01%
$ 15.01 million $ 558,551
May 21, 10 AM $ 0.783
-0.04%
$ 15.01 million $ 568,122
May 21, 9 AM $ 0.783
+0.05%
$ 15.02 million $ 530,758
May 21, 8 AM $ 0.783
-0.02%
$ 15.01 million $ 534,591
May 21, 7 AM $ 0.783
+0.00%
$ 15.01 million $ 580,294
May 21, 6 AM $ 0.783
-0.02%
$ 15.01 million $ 580,947
May 21, 5 AM $ 0.783
-0.02%
$ 15.02 million $ 601,448
May 21, 4 AM $ 0.783
+0.00%
$ 15.02 million $ 588,574
May 21, 3 AM $ 0.783
+0.00%
$ 15.02 million $ 603,407
May 21, 2 AM $ 0.783
-0.02%
$ 15.02 million $ 593,736
May 21, 1 AM $ 0.783
-0.02%
$ 15.02 million $ 710,514
May 21, 12 AM $ 0.783
+0.05%
$ 15.03 million $ 675,605
May 20, 11 PM $ 0.783
+0.00%
$ 15.02 million $ 681,374
May 20, 10 PM $ 0.783
-0.08%
$ 15.02 million $ 659,981
May 20, 9 PM $ 0.784
+0.00%
$ 15.03 million $ 664,849
May 20, 8 PM $ 0.784
-0.02%
$ 15.03 million $ 661,909
May 20, 7 PM $ 0.784
+0.01%
$ 15.03 million $ 654,026
May 20, 6 PM $ 0.784
+0.14%
$ 15.03 million $ 641,576
May 20, 5 PM $ 0.783
+0.00%
$ 15.01 million $ 493,179
May 20, 4 PM $ 0.783
+0.04%
$ 15.01 million $ 496,179
May 20, 3 PM $ 0.782
+0.01%
$ 15.01 million $ 495,827
May 20, 2 PM $ 0.782
+0.02%
$ 15 million $ 515,631
May 20, 1 PM $ 0.782
+0.03%
$ 15 million $ 508,896
May 20, 12 PM $ 0.782
+0.00%
$ 15 million $ 546,818
May 20, 11 AM $ 0.782
+0.01%
$ 14.99 million $ 547,148