Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.785
+0.00%
$12.77 million $197,995
Aug 29, 12 AM $0.785
+0.00%
$12.77 million $200,558
Aug 28, 11 PM $0.785
+0.09%
$12.77 million $200,563
Aug 28, 10 PM $0.784
-0.04%
$12.76 million $133,347
Aug 28, 9 PM $0.784
+0.04%
$12.76 million $203,854
Aug 28, 8 PM $0.784
+0.00%
$12.76 million $204,845
Aug 28, 7 PM $0.784
-0.09%
$12.76 million $204,845
Aug 28, 6 PM $0.785
+0.09%
$12.77 million $204,845
Aug 28, 5 PM $0.784
-0.08%
$12.76 million $198,613
Aug 28, 4 PM $0.785
-0.13%
$12.77 million $200,186
Aug 28, 3 PM $0.786
+0.03%
$12.79 million $202,730
Aug 28, 2 PM $0.786
-0.21%
$12.78 million $201,165
Aug 28, 1 PM $0.787
+0.03%
$12.81 million $153,850
Aug 28, 12 PM $0.787
+0.01%
$12.81 million $121,498
Aug 28, 11 AM $0.787
-0.02%
$12.8 million $123,483
Aug 28, 10 AM $0.787
+0.00%
$12.81 million $121,097
Aug 28, 9 AM $0.787
+0.00%
$12.81 million $126,064
Aug 28, 8 AM $0.787
+0.02%
$12.81 million $126,453
Aug 28, 7 AM $0.787
-0.05%
$12.8 million $115,950
Aug 28, 6 AM $0.787
-0.16%
$12.81 million $111,238
Aug 28, 5 AM $0.789
+0.09%
$12.83 million $121,231
Aug 28, 4 AM $0.788
-0.04%
$12.82 million $83,432
Aug 28, 3 AM $0.788
+0.14%
$12.82 million $73,245
Aug 28, 2 AM $0.787
-0.03%
$12.81 million $72,167
Aug 28, 1 AM $0.787
+0.00%
$12.81 million $69,366
Aug 28, 12 AM $0.787
+0.02%
$12.81 million $72,376
Aug 27, 11 PM $0.787
+0.03%
$12.81 million $73,998
Aug 27, 10 PM $0.787
+0.07%
$12.8 million $74,169
Aug 27, 9 PM $0.786
+0.03%
$12.79 million $73,429
Aug 27, 8 PM $0.786
-0.07%
$12.79 million $69,804
Aug 27, 7 PM $0.787
+0.02%
$12.8 million $65,873
Aug 27, 6 PM $0.786
-0.07%
$12.8 million $65,689
Aug 27, 5 PM $0.787
+0.03%
$12.8 million $65,974
Aug 27, 4 PM $0.787
-0.01%
$12.8 million $62,968
Aug 27, 3 PM $0.787
+0.02%
$12.8 million $44,276
Aug 27, 2 PM $0.787
-0.02%
$12.8 million $66,563
Aug 27, 1 PM $0.787
-0.03%
$12.8 million $67,410
Aug 27, 12 PM $0.787
+0.01%
$12.8 million $66,243
Aug 27, 11 AM $0.787
+0.02%
$12.8 million $65,935
Aug 27, 10 AM $0.787
+0.00%
$12.8 million $65,606
Aug 27, 9 AM $0.787
+0.05%
$12.8 million $58,933
Aug 27, 8 AM $0.786
+0.01%
$12.79 million $68,338
Aug 27, 7 AM $0.786
+0.17%
$12.79 million $69,518
Aug 27, 6 AM $0.785
-0.27%
$12.77 million $68,884
Aug 27, 5 AM $0.787
+0.02%
$12.81 million $58,584
Aug 27, 4 AM $0.787
-0.02%
$12.8 million $57,746
Aug 27, 3 AM $0.787
+0.01%
$12.81 million $71,082
Aug 27, 2 AM $0.787
+0.00%
$12.8 million $66,774
Aug 27, 1 AM $0.787
+0.02%
$12.8 million $70,071
Aug 27, 12 AM $0.787
+0.04%
$12.8 million $69,035