XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:34 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:33 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:32 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:31 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:30 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:29 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:28 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:27 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:26 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:25 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:24 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:23 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:22 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:21 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:20 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:19 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:18 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:17 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:16 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:15 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:14 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:13 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:12 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:11 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:10 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:09 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:08 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:07 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:06 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:05 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:04 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:03 PM $ 0.783
+0.00%
$ 11.9 million $ 113,678
9:02 PM $ 0.783
-0.15%
$ 11.9 million $ 113,678
9:01 PM $ 0.784
+0.00%
$ 11.9 million $ 113,009
9:00 PM $ 0.784
+0.00%
$ 11.9 million $ 113,009
8:59 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:58 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:57 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:56 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:55 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:54 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:53 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:52 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:51 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:50 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:49 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:48 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:47 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009
8:46 PM $ 0.784
+0.00%
$ 11.91 million $ 113,009