XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:25 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:24 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:23 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:22 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:21 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:20 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:19 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:18 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:17 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:16 PM $ 0.775
-0.19%
$ 15.29 million $ 156,315
2:15 PM $ 0.777
+0.00%
$ 15.29 million $ 179,826
2:14 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:13 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:12 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:11 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:10 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:09 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:08 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:07 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:06 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:05 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:04 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:03 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:02 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:01 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
2:00 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:59 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:58 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:57 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:56 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:55 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:54 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:53 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:52 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:51 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:50 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:49 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:48 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:47 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:46 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:45 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:44 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:43 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:42 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:41 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:40 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:39 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:38 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
1:37 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826