XSGD Historical Data

XSGD Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:14 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:13 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:12 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:11 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:10 AM $ 0.788
+0.03%
$ 15.62 million $ 642,500
6:09 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:08 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:07 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:06 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:05 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:04 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:03 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:02 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:01 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:00 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:59 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:58 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:57 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:56 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:55 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:54 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:53 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:52 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:51 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:50 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:49 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:48 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
5:47 AM $ 0.787
+0.00%
$ 15.62 million $ 646,029
5:46 AM $ 0.787
+0.00%
$ 15.62 million $ 646,029
5:45 AM $ 0.787
+0.00%
$ 15.62 million $ 646,029
5:44 AM $ 0.787
+0.00%
$ 15.62 million $ 646,029
5:43 AM $ 0.787
+0.00%
$ 15.62 million $ 646,029
5:42 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:41 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:40 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:39 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:38 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:37 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:36 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:35 AM $ 0.787
+0.00%
$ 15.62 million $ 646,024
5:34 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:33 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:32 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:31 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:30 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:29 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:28 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:27 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218
5:26 AM $ 0.787
+0.00%
$ 15.62 million $ 645,218