XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.74
-0.27%
$ 19.53 million $ 19.15 million
Mar 31, 2024 $ 0.742
-0.03%
$ 19.58 million $ 17.72 million
Mar 30, 2024 $ 0.743
-0.06%
$ 19.58 million $ 16.82 million
Mar 29, 2024 $ 0.743
+0.04%
$ 19.59 million $ 16.92 million
Mar 28, 2024 $ 0.743
-0.09%
$ 19.59 million $ 16.74 million
Mar 27, 2024 $ 0.743
-0.21%
$ 19.6 million $ 18.44 million
Mar 26, 2024 $ 0.745
-0.02%
$ 19.65 million $ 17.36 million
Mar 25, 2024 $ 0.745
+0.35%
$ 19.65 million $ 17.95 million
Mar 24, 2024 $ 0.742
-0.02%
$ 19.58 million $ 16.47 million
Mar 23, 2024 $ 0.743
-0.11%
$ 19.58 million $ 15.65 million
Mar 22, 2024 $ 0.743
-0.38%
$ 19.59 million $ 18.7 million
Mar 21, 2024 $ 0.747
-0.21%
$ 19.7 million $ 18.14 million
Mar 20, 2024 $ 0.748
+0.34%
$ 19.72 million $ 21.69 million
Mar 19, 2024 $ 0.746
-0.33%
$ 19.68 million $ 17.75 million
Mar 18, 2024 $ 0.748
-0.03%
$ 19.74 million $ 18.67 million
Mar 17, 2024 $ 0.748
-0.10%
$ 19.74 million $ 17.9 million
Mar 16, 2024 $ 0.75
+0.12%
$ 19.77 million $ 18.26 million
Mar 15, 2024 $ 0.749
-0.28%
$ 19.75 million $ 39.88 million
Mar 14, 2024 $ 0.75
+0.11%
$ 19.78 million $ 18.26 million
Mar 13, 2024 $ 0.75
-0.58%
$ 19.77 million $ 18.21 million
Mar 12, 2024 $ 0.753
-0.09%
$ 19.87 million $ 17.68 million
Mar 11, 2024 $ 0.754
+0.04%
$ 19.89 million $ 20.67 million
Mar 10, 2024 $ 0.754
+0.11%
$ 19.88 million $ 18.3 million
Mar 9, 2024 $ 0.753
+0.21%
$ 19.85 million $ 15.72 million
Mar 8, 2024 $ 0.752
+0.11%
$ 19.84 million $ 16.24 million
Mar 7, 2024 $ 0.751
+0.55%
$ 19.82 million $ 16.33 million
Mar 6, 2024 $ 0.748
-0.34%
$ 19.72 million $ 20.05 million
Mar 5, 2024 $ 0.751
+0.39%
$ 19.8 million $ 19.72 million
Mar 4, 2024 $ 0.748
+0.30%
$ 19.73 million $ 18.15 million
Mar 3, 2024 $ 0.746
-0.05%
$ 19.67 million $ 14.54 million
Mar 2, 2024 $ 0.746
+0.04%
$ 16.25 million $ 14.52 million
Mar 1, 2024 $ 0.746
+0.15%
$ 16.24 million $ 15.08 million
Feb 29, 2024 $ 0.745
-0.22%
$ 16.23 million $ 18.17 million
Feb 28, 2024 $ 0.747
+0.06%
$ 16.27 million $ 15.81 million
Feb 27, 2024 $ 0.746
+0.01%
$ 16.25 million $ 15.7 million
Feb 26, 2024 $ 0.746
+0.05%
$ 16.25 million $ 14.79 million
Feb 25, 2024 $ 0.746
-0.08%
$ 16.24 million $ 13.44 million
Feb 24, 2024 $ 0.747
+0.08%
$ 14.84 million $ 13.74 million
Feb 23, 2024 $ 0.746
+0.04%
$ 14.83 million $ 13.82 million
Feb 22, 2024 $ 0.746
-0.21%
$ 14.82 million $ 13.68 million
Feb 21, 2024 $ 0.747
+0.15%
$ 14.85 million $ 14.92 million
Feb 20, 2024 $ 0.746
+0.01%
$ 14.83 million $ 15.63 million
Feb 19, 2024 $ 0.745
-0.06%
$ 14.81 million $ 14.54 million
Feb 18, 2024 $ 0.746
+0.36%
$ 14.82 million $ 14.72 million
Feb 17, 2024 $ 0.743
+0.02%
$ 15.66 million $ 13.81 million
Feb 16, 2024 $ 0.743
-0.39%
$ 15.66 million $ 14.37 million
Feb 15, 2024 $ 0.746
+0.26%
$ 15.73 million $ 14.91 million
Feb 14, 2024 $ 0.744
+0.29%
$ 15.69 million $ 16.7 million
Feb 13, 2024 $ 0.743
-0.42%
$ 15.65 million $ 16.08 million
Feb 12, 2024 $ 0.745
+0.18%
$ 15.71 million $ 14.81 million