XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.773
-0.06%
$ 11.67 million $ 744,085
Jul 10, 3 AM $ 0.773
+0.00%
$ 11.68 million $ 463,274
Jul 10, 2 AM $ 0.773
+0.09%
$ 11.68 million $ 795,411
Jul 10, 1 AM $ 0.772
-0.03%
$ 11.67 million $ 751,902
Jul 10, 12 AM $ 0.773
+0.01%
$ 11.67 million $ 738,414
Jul 9, 11 PM $ 0.772
+1.05%
$ 11.67 million $ 729,855
Jul 9, 10 PM $ 0.764
+0.00%
$ 11.55 million $ 398,556
Jul 9, 9 PM $ 0.764
-0.98%
$ 11.55 million $ 728,882
Jul 9, 8 PM $ 0.772
-0.08%
$ 11.66 million $ 728,882
Jul 9, 7 PM $ 0.773
+0.99%
$ 11.67 million $ 733,218
Jul 9, 6 PM $ 0.765
-0.89%
$ 11.56 million $ 732,671
Jul 9, 5 PM $ 0.772
-0.10%
$ 11.66 million $ 732,671
Jul 9, 4 PM $ 0.773
+0.29%
$ 11.68 million $ 725,280
Jul 9, 3 PM $ 0.77
-0.30%
$ 11.64 million $ 704,281
Jul 9, 2 PM $ 0.773
+0.04%
$ 11.68 million $ 596,642
Jul 9, 1 PM $ 0.772
+0.07%
$ 11.67 million $ 612,872
Jul 9, 12 PM $ 0.772
-0.03%
$ 11.66 million $ 574,750
Jul 9, 11 AM $ 0.772
-0.04%
$ 11.67 million $ 569,874
Jul 9, 10 AM $ 0.772
+0.02%
$ 11.67 million $ 379,718
Jul 9, 9 AM $ 0.772
-0.02%
$ 11.67 million $ 624,314
Jul 9, 8 AM $ 0.772
-0.02%
$ 11.67 million $ 616,276
Jul 9, 7 AM $ 0.773
+0.18%
$ 11.67 million $ 663,272
Jul 9, 6 AM $ 0.771
-0.18%
$ 11.65 million $ 670,210
Jul 9, 5 AM $ 0.773
+0.31%
$ 11.67 million $ 718,090
Jul 9, 4 AM $ 0.77
-0.44%
$ 11.64 million $ 661,310
Jul 9, 3 AM $ 0.774
+0.20%
$ 11.69 million $ 412,155
Jul 9, 2 AM $ 0.772
-0.21%
$ 11.67 million $ 364,591
Jul 9, 1 AM $ 0.774
+0.21%
$ 11.69 million $ 372,487
Jul 9, 12 AM $ 0.772
-0.15%
$ 11.67 million $ 346,834
Jul 8, 11 PM $ 0.773
+0.15%
$ 11.68 million $ 336,639
Jul 8, 10 PM $ 0.772
+0.00%
$ 11.67 million $ 262,449
Jul 8, 9 PM $ 0.772
+0.00%
$ 11.67 million $ 262,449
Jul 8, 8 PM $ 0.772
-0.11%
$ 11.67 million $ 249,877
Jul 8, 7 PM $ 0.773
+0.00%
$ 11.68 million $ 249,877
Jul 8, 6 PM $ 0.773
-0.06%
$ 11.68 million $ 265,914
Jul 8, 5 PM $ 0.773
+0.01%
$ 11.69 million $ 427,511
Jul 8, 4 PM $ 0.773
+0.03%
$ 11.68 million $ 454,293
Jul 8, 3 PM $ 0.773
-0.06%
$ 11.68 million $ 399,312
Jul 8, 2 PM $ 0.774
-0.10%
$ 11.69 million $ 262,184
Jul 8, 1 PM $ 0.774
+0.19%
$ 11.7 million $ 222,603
Jul 8, 12 PM $ 0.773
-0.17%
$ 11.68 million $ 391,911
Jul 8, 11 AM $ 0.774
+0.00%
$ 11.7 million $ 391,542
Jul 8, 10 AM $ 0.774
-0.02%
$ 11.7 million $ 374,386
Jul 8, 9 AM $ 0.774
-0.06%
$ 11.7 million $ 315,767
Jul 8, 8 AM $ 0.775
+0.04%
$ 11.71 million $ 309,098
Jul 8, 7 AM $ 0.774
+0.02%
$ 11.7 million $ 299,005
Jul 8, 6 AM $ 0.774
-0.05%
$ 11.7 million $ 308,988
Jul 8, 5 AM $ 0.775
+0.04%
$ 11.7 million $ 278,473
Jul 8, 4 AM $ 0.774
+0.05%
$ 11.7 million $ 274,077
Jul 8, 3 AM $ 0.774
-0.03%
$ 11.69 million $ 268,990