XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.779
+0.00%
$ 16.73 million $ 69,433
Mar 21, 12 PM $ 0.779
-0.18%
$ 16.73 million $ 72,006
Mar 21, 11 AM $ 0.78
+0.12%
$ 16.76 million $ 76,019
Mar 21, 10 AM $ 0.779
+0.00%
$ 16.74 million $ 76,245
Mar 21, 9 AM $ 0.779
-0.10%
$ 16.74 million $ 76,232
Mar 21, 8 AM $ 0.78
+0.08%
$ 16.75 million $ 65,510
Mar 21, 7 AM $ 0.779
-0.21%
$ 16.74 million $ 63,551
Mar 21, 6 AM $ 0.781
+0.14%
$ 16.78 million $ 62,419
Mar 21, 5 AM $ 0.78
+0.03%
$ 16.75 million $ 64,563
Mar 21, 4 AM $ 0.78
+0.10%
$ 16.75 million $ 92,805
Mar 21, 3 AM $ 0.779
-0.10%
$ 16.73 million $ 74,830
Mar 21, 2 AM $ 0.78
-0.02%
$ 16.75 million $ 69,739
Mar 21, 1 AM $ 0.781
+0.02%
$ 16.77 million $ 64,615
Mar 21, 12 AM $ 0.781
+0.00%
$ 16.77 million $ 64,053
Mar 20, 11 PM $ 0.781
+0.02%
$ 16.77 million $ 64,076
Mar 20, 10 PM $ 0.781
+0.00%
$ 16.77 million $ 64,300
Mar 20, 9 PM $ 0.781
-0.02%
$ 16.77 million $ 63,872
Mar 20, 8 PM $ 0.781
-0.04%
$ 16.77 million $ 72,475
Mar 20, 7 PM $ 0.781
-0.01%
$ 16.78 million $ 72,184
Mar 20, 6 PM $ 0.781
-0.01%
$ 16.78 million $ 72,254
Mar 20, 5 PM $ 0.781
+0.02%
$ 16.78 million $ 67,050
Mar 20, 4 PM $ 0.781
+0.05%
$ 16.78 million $ 66,236
Mar 20, 3 PM $ 0.781
-0.03%
$ 16.77 million $ 67,522
Mar 20, 2 PM $ 0.781
-0.06%
$ 16.77 million $ 65,871
Mar 20, 1 PM $ 0.781
+0.01%
$ 16.78 million $ 66,474
Mar 20, 12 PM $ 0.781
-0.06%
$ 16.78 million $ 65,221
Mar 20, 11 AM $ 0.782
+0.11%
$ 16.79 million $ 69,542
Mar 20, 10 AM $ 0.781
+0.00%
$ 16.77 million $ 68,125
Mar 20, 9 AM $ 0.781
+0.00%
$ 16.77 million $ 68,004
Mar 20, 8 AM $ 0.781
-0.01%
$ 16.77 million $ 77,376
Mar 20, 7 AM $ 0.781
-0.12%
$ 16.77 million $ 77,394
Mar 20, 6 AM $ 0.782
+0.03%
$ 16.79 million $ 77,068
Mar 20, 5 AM $ 0.782
-0.08%
$ 16.79 million $ 75,418
Mar 20, 4 AM $ 0.782
-0.01%
$ 16.8 million $ 48,456
Mar 20, 3 AM $ 0.782
-0.05%
$ 16.8 million $ 47,387
Mar 20, 2 AM $ 0.783
+0.00%
$ 16.81 million $ 67,530
Mar 20, 1 AM $ 0.783
+0.19%
$ 16.81 million $ 65,767
Mar 20, 12 AM $ 0.781
+0.03%
$ 16.78 million $ 64,772
Mar 19, 11 PM $ 0.781
-0.03%
$ 16.78 million $ 65,304
Mar 19, 10 PM $ 0.781
+0.00%
$ 16.78 million $ 68,087
Mar 19, 9 PM $ 0.781
+0.08%
$ 16.78 million $ 69,963
Mar 19, 8 PM $ 0.781
-0.03%
$ 16.77 million $ 60,870
Mar 19, 7 PM $ 0.781
+0.01%
$ 16.77 million $ 61,166
Mar 19, 6 PM $ 0.781
-0.09%
$ 16.77 million $ 71,625
Mar 19, 5 PM $ 0.781
+0.02%
$ 16.79 million $ 82,331
Mar 19, 4 PM $ 0.781
+0.06%
$ 16.78 million $ 89,045
Mar 19, 3 PM $ 0.781
-0.01%
$ 16.77 million $ 93,659
Mar 19, 2 PM $ 0.781
+0.13%
$ 16.78 million $ 86,123
Mar 19, 1 PM $ 0.78
+0.01%
$ 16.75 million $ 97,347
Mar 19, 12 PM $ 0.78
+0.02%
$ 16.75 million $ 105,347