Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.787
+0.03%
$12.8 million $64,184
Aug 26, 10 PM $0.786
+0.02%
$12.79 million $65,723
Aug 26, 9 PM $0.786
-0.03%
$12.79 million $70,802
Aug 26, 8 PM $0.786
+0.01%
$12.79 million $65,419
Aug 26, 7 PM $0.786
-0.01%
$12.79 million $64,977
Aug 26, 6 PM $0.786
+0.01%
$12.79 million $69,113
Aug 26, 5 PM $0.786
+0.01%
$12.79 million $69,199
Aug 26, 4 PM $0.786
+0.01%
$12.79 million $68,299
Aug 26, 3 PM $0.786
+0.03%
$12.79 million $58,958
Aug 26, 2 PM $0.786
+0.03%
$12.79 million $48,521
Aug 26, 1 PM $0.786
+0.00%
$12.78 million $48,124
Aug 26, 12 PM $0.786
-0.07%
$12.78 million $46,429
Aug 26, 11 AM $0.786
-0.01%
$12.79 million $45,665
Aug 26, 10 AM $0.786
+0.00%
$12.79 million $44,291
Aug 26, 9 AM $0.786
-0.08%
$12.79 million $53,913
Aug 26, 8 AM $0.787
+0.02%
$12.8 million $39,003
Aug 26, 7 AM $0.787
-0.03%
$12.8 million $47,988
Aug 26, 6 AM $0.787
+0.02%
$12.8 million $53,703
Aug 26, 5 AM $0.787
-0.03%
$12.8 million $63,035
Aug 26, 4 AM $0.787
-0.02%
$12.81 million $56,626
Aug 26, 3 AM $0.787
-0.05%
$12.81 million $56,701
Aug 26, 2 AM $0.788
+0.05%
$12.82 million $60,537
Aug 26, 1 AM $0.787
+0.02%
$12.81 million $62,580
Aug 26, 12 AM $0.787
-0.03%
$12.81 million $62,877
Aug 25, 11 PM $0.787
+0.02%
$12.81 million $64,196
Aug 25, 10 PM $0.787
-0.04%
$12.81 million $63,585
Aug 25, 9 PM $0.788
+0.13%
$12.81 million $53,683
Aug 25, 8 PM $0.787
+0.09%
$12.8 million $54,945
Aug 25, 7 PM $0.786
+0.00%
$12.79 million $50,215
Aug 25, 6 PM $0.786
-0.13%
$12.79 million $50,215
Aug 25, 5 PM $0.787
-0.01%
$12.8 million $48,174
Aug 25, 4 PM $0.787
-0.02%
$12.8 million $77,988
Aug 25, 3 PM $0.787
+0.00%
$12.81 million $71,591
Aug 25, 2 PM $0.787
+0.13%
$12.81 million $85,096
Aug 25, 1 PM $0.786
+0.00%
$12.79 million $6,393
Aug 25, 12 PM $0.786
+0.00%
$12.79 million $227,413
Aug 25, 11 AM $0.786
+0.00%
$12.79 million $228,626
Aug 25, 10 AM $0.786
-0.16%
$12.79 million $7,606
Aug 25, 9 AM $0.787
+0.07%
$12.81 million $229,077
Aug 25, 8 AM $0.787
+0.02%
$12.8 million $228,964
Aug 25, 7 AM $0.787
+0.03%
$12.8 million $224,121
Aug 25, 6 AM $0.786
+0.08%
$12.79 million $216,140
Aug 25, 5 AM $0.786
-0.06%
$12.78 million $218,071
Aug 25, 4 AM $0.786
+0.06%
$12.79 million $246,005
Aug 25, 3 AM $0.786
-0.03%
$12.78 million $246,701
Aug 25, 2 AM $0.786
-0.04%
$12.79 million $254,572
Aug 25, 1 AM $0.786
+0.02%
$12.79 million $248,715
Aug 25, 12 AM $0.786
-0.05%
$12.79 million $250,206
Aug 24, 11 PM $0.786
+0.07%
$12.8 million $249,541
Aug 24, 10 PM $0.786
-0.02%
$12.79 million $252,092