XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.782
+0.01%
$ 14.99 million $ 547,148
May 20, 10 AM $ 0.782
+0.04%
$ 14.99 million $ 531,237
May 20, 9 AM $ 0.781
-0.02%
$ 14.99 million $ 567,146
May 20, 8 AM $ 0.781
-0.02%
$ 14.99 million $ 615,164
May 20, 7 AM $ 0.782
+0.02%
$ 14.99 million $ 612,402
May 20, 6 AM $ 0.781
-0.01%
$ 14.99 million $ 594,159
May 20, 5 AM $ 0.782
-0.06%
$ 14.99 million $ 580,367
May 20, 4 AM $ 0.782
+0.10%
$ 15 million $ 639,771
May 20, 3 AM $ 0.781
-0.03%
$ 14.99 million $ 632,168
May 20, 2 AM $ 0.781
+0.04%
$ 14.99 million $ 630,510
May 20, 1 AM $ 0.781
-0.12%
$ 14.98 million $ 537,670
May 20, 12 AM $ 0.782
+0.01%
$ 15 million $ 498,277
May 19, 11 PM $ 0.782
+0.00%
$ 15 million $ 497,701
May 19, 10 PM $ 0.782
+0.05%
$ 15 million $ 497,645
May 19, 9 PM $ 0.782
-0.06%
$ 14.99 million $ 492,807
May 19, 8 PM $ 0.782
+0.00%
$ 15 million $ 492,655
May 19, 7 PM $ 0.782
+0.00%
$ 15 million $ 494,437
May 19, 6 PM $ 0.782
+0.01%
$ 15 million $ 496,526
May 19, 5 PM $ 0.782
-0.01%
$ 15 million $ 495,601
May 19, 4 PM $ 0.782
+0.05%
$ 15 million $ 489,951
May 19, 3 PM $ 0.782
+0.07%
$ 14.99 million $ 472,773
May 19, 2 PM $ 0.781
-0.03%
$ 14.98 million $ 428,220
May 19, 1 PM $ 0.781
-0.07%
$ 14.99 million $ 401,381
May 19, 12 PM $ 0.782
+0.01%
$ 15 million $ 316,652
May 19, 11 AM $ 0.782
+0.01%
$ 15 million $ 380,869
May 19, 10 AM $ 0.782
+0.01%
$ 15 million $ 396,589
May 19, 9 AM $ 0.782
-0.07%
$ 14.99 million $ 365,027
May 19, 8 AM $ 0.782
-0.03%
$ 15 million $ 406,314
May 19, 7 AM $ 0.782
-0.01%
$ 15.01 million $ 385,511
May 19, 6 AM $ 0.783
+0.01%
$ 15.01 million $ 456,824
May 19, 5 AM $ 0.782
+0.00%
$ 15.01 million $ 502,723
May 19, 4 AM $ 0.782
+0.00%
$ 15.01 million $ 490,173
May 19, 3 AM $ 0.782
-0.01%
$ 15.01 million $ 568,306
May 19, 2 AM $ 0.783
+0.00%
$ 15.01 million $ 561,434
May 19, 1 AM $ 0.783
+0.00%
$ 15.01 million $ 561,520
May 19, 12 AM $ 0.783
+0.00%
$ 15.01 million $ 556,248
May 18, 11 PM $ 0.783
+0.01%
$ 15.01 million $ 554,126
May 18, 10 PM $ 0.782
-0.01%
$ 15.01 million $ 555,745
May 18, 9 PM $ 0.783
-0.01%
$ 15.01 million $ 555,723
May 18, 8 PM $ 0.783
-0.01%
$ 15.01 million $ 555,769
May 18, 7 PM $ 0.783
+0.00%
$ 15.01 million $ 553,639
May 18, 6 PM $ 0.783
+0.01%
$ 15.01 million $ 554,534
May 18, 5 PM $ 0.783
+0.00%
$ 15.01 million $ 555,364
May 18, 4 PM $ 0.783
-0.13%
$ 14.52 million $ 555,342
May 18, 3 PM $ 0.784
-0.01%
$ 14.54 million $ 555,765
May 18, 2 PM $ 0.784
+0.16%
$ 14.54 million $ 549,567
May 18, 1 PM $ 0.783
-0.09%
$ 14.52 million $ 525,011
May 18, 12 PM $ 0.783
+0.01%
$ 14.53 million $ 509,800
May 18, 11 AM $ 0.783
+0.10%
$ 14.53 million $ 445,510
May 18, 10 AM $ 0.782
+0.01%
$ 14.51 million $ 420,251