XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.787
-0.05%
$ 15.61 million $ 642,374
6:53 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:52 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:51 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:50 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:49 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:48 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:47 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:46 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:45 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:44 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:43 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:42 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:41 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:40 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:39 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:38 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:37 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:36 AM $ 0.787
+0.00%
$ 15.62 million $ 642,374
6:35 AM $ 0.787
-0.03%
$ 15.62 million $ 642,403
6:34 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:33 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:32 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:31 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:30 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:29 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:28 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:27 AM $ 0.788
+0.00%
$ 15.62 million $ 642,613
6:26 AM $ 0.788
+0.00%
$ 15.62 million $ 642,610
6:25 AM $ 0.788
+0.00%
$ 15.62 million $ 642,598
6:24 AM $ 0.788
+0.00%
$ 15.62 million $ 642,598
6:23 AM $ 0.788
+0.00%
$ 15.62 million $ 642,598
6:22 AM $ 0.788
+0.00%
$ 15.62 million $ 642,720
6:21 AM $ 0.788
+0.00%
$ 15.62 million $ 642,720
6:20 AM $ 0.788
+0.00%
$ 15.62 million $ 642,720
6:19 AM $ 0.788
+0.00%
$ 15.62 million $ 642,720
6:18 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:17 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:16 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:15 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:14 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:13 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:12 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:11 AM $ 0.788
+0.00%
$ 15.62 million $ 642,710
6:10 AM $ 0.788
+0.03%
$ 15.62 million $ 642,500
6:09 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:08 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:07 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:06 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500
6:05 AM $ 0.787
+0.00%
$ 15.62 million $ 642,500