XSGD Historical Data

XSGD Page 16
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:07 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:06 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:05 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:04 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:03 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:02 PM $ 0.775
-0.01%
$ 15.29 million $ 106,654
3:01 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
3:00 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:59 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:58 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:57 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:56 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:55 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:54 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:53 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:52 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:51 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:50 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:49 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:48 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:47 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:46 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:45 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:44 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:43 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:42 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:41 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:40 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:39 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:38 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:37 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:36 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:35 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:34 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:33 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:32 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:31 PM $ 0.775
+0.00%
$ 15.29 million $ 137,559
2:30 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:29 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:28 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:27 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:26 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:25 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:24 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:23 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:22 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:21 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:20 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764
2:19 PM $ 0.775
+0.00%
$ 15.29 million $ 138,764