XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.744
-0.08%
$ 15.69 million $ 13.99 million
Feb 10, 2024 $ 0.745
-0.05%
$ 15.69 million $ 13.14 million
Feb 9, 2024 $ 0.745
+0.17%
$ 15.7 million $ 15.19 million
Feb 8, 2024 $ 0.744
-0.15%
$ 15.68 million $ 14.66 million
Feb 7, 2024 $ 0.745
-0.17%
$ 15.7 million $ 14.29 million
Feb 6, 2024 $ 0.746
+0.25%
$ 15.72 million $ 14.4 million
Feb 5, 2024 $ 0.744
-0.33%
$ 15.67 million $ 14.85 million
Feb 4, 2024 $ 0.746
+0.11%
$ 15.73 million $ 15.11 million
Feb 3, 2024 $ 0.746
-0.09%
$ 14.22 million $ 11.14 million
Feb 2, 2024 $ 0.746
-0.61%
$ 14.22 million $ 12.91 million
Feb 1, 2024 $ 0.75
+0.26%
$ 14.31 million $ 12.81 million
Jan 31, 2024 $ 0.748
-0.12%
$ 14.27 million $ 13.41 million
Jan 30, 2024 $ 0.749
-0.13%
$ 14.28 million $ 14.18 million
Jan 29, 2024 $ 0.75
+0.35%
$ 14.3 million $ 14.71 million
Jan 28, 2024 $ 0.747
+0.18%
$ 14.25 million $ 16.47 million
Jan 27, 2024 $ 0.745
-0.28%
$ 14.22 million $ 14.4 million
Jan 26, 2024 $ 0.747
-0.19%
$ 14.26 million $ 16.51 million
Jan 25, 2024 $ 0.749
-0.02%
$ 14.28 million $ 11.94 million
Jan 24, 2024 $ 0.749
+0.02%
$ 14.28 million $ 13.17 million
Jan 23, 2024 $ 0.748
+0.15%
$ 14.27 million $ 13.91 million
Jan 22, 2024 $ 0.748
+0.01%
$ 14.26 million $ 14.45 million
Jan 21, 2024 $ 0.748
-0.12%
$ 14.26 million $ 11.54 million
Jan 20, 2024 $ 0.748
-0.07%
$ 15.76 million $ 12.06 million
Jan 19, 2024 $ 0.748
+0.21%
$ 15.77 million $ 14.03 million
Jan 18, 2024 $ 0.746
+0.13%
$ 15.73 million $ 14.02 million
Jan 17, 2024 $ 0.746
-0.14%
$ 15.71 million $ 13.89 million
Jan 16, 2024 $ 0.747
-0.69%
$ 15.74 million $ 13.6 million
Jan 15, 2024 $ 0.752
-0.22%
$ 15.85 million $ 13.29 million
Jan 14, 2024 $ 0.753
-0.29%
$ 15.88 million $ 12.47 million
Jan 13, 2024 $ 0.756
-0.08%
$ 14.79 million $ 12.27 million
Jan 12, 2024 $ 0.756
+0.41%
$ 14.81 million $ 14.59 million
Jan 11, 2024 $ 0.753
-0.10%
$ 14.75 million $ 15.69 million
Jan 10, 2024 $ 0.754
-0.12%
$ 14.76 million $ 15.11 million
Jan 9, 2024 $ 0.754
-0.21%
$ 14.76 million $ 12.99 million
Jan 8, 2024 $ 0.755
+0.13%
$ 14.79 million $ 13.8 million
Jan 7, 2024 $ 0.755
+0.13%
$ 14.79 million $ 12.55 million
Jan 6, 2024 $ 0.755
+0.13%
$ 14.79 million $ 11.73 million
Jan 5, 2024 $ 0.755
-0.10%
$ 14.78 million $ 14.46 million
Jan 4, 2024 $ 0.756
-0.01%
$ 14.79 million $ 13.36 million
Jan 3, 2024 $ 0.755
-0.35%
$ 14.78 million $ 15.11 million
Jan 2, 2024 $ 0.757
-0.45%
$ 14.82 million $ 14.5 million
Jan 1, 2024 $ 0.761
-0.16%
$ 14.9 million $ 13.81 million
Dec 31, 2023 $ 0.762
+0.02%
$ 14.93 million $ 14.05 million
Dec 30, 2023 $ 0.762
-0.08%
$ 14.91 million $ 12.8 million
Dec 29, 2023 $ 0.762
-0.07%
$ 14.92 million $ 14.39 million
Dec 28, 2023 $ 0.763
+0.16%
$ 14.93 million $ 13.52 million
Dec 27, 2023 $ 0.761
+0.01%
$ 14.89 million $ 16.42 million
Dec 26, 2023 $ 0.761
+0.21%
$ 14.89 million $ 14.31 million
Dec 25, 2023 $ 0.759
-0.15%
$ 14.85 million $ 14.12 million
Dec 24, 2023 $ 0.761
-0.06%
$ 14.89 million $ 14 million