XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.774
-0.03%
$ 11.69 million $ 268,990
Jul 8, 2 AM $ 0.774
-0.03%
$ 11.7 million $ 225,981
Jul 8, 1 AM $ 0.774
-0.01%
$ 11.7 million $ 225,913
Jul 8, 12 AM $ 0.774
-0.01%
$ 11.7 million $ 220,187
Jul 7, 11 PM $ 0.775
-0.03%
$ 11.7 million $ 217,954
Jul 7, 10 PM $ 0.775
+0.22%
$ 11.71 million $ 206,343
Jul 7, 9 PM $ 0.773
-0.35%
$ 11.68 million $ 204,318
Jul 7, 8 PM $ 0.776
+0.18%
$ 11.72 million $ 205,394
Jul 7, 7 PM $ 0.774
-0.06%
$ 11.7 million $ 205,394
Jul 7, 6 PM $ 0.775
+0.10%
$ 11.71 million $ 204,858
Jul 7, 5 PM $ 0.774
-0.03%
$ 11.7 million $ 172,125
Jul 7, 4 PM $ 0.774
+0.03%
$ 11.7 million $ 154,846
Jul 7, 3 PM $ 0.774
+0.02%
$ 11.7 million $ 214,623
Jul 7, 2 PM $ 0.774
-0.10%
$ 11.69 million $ 207,492
Jul 7, 1 PM $ 0.775
+0.07%
$ 11.71 million $ 205,752
Jul 7, 12 PM $ 0.774
+0.03%
$ 11.7 million $ 205,752
Jul 7, 11 AM $ 0.774
-0.09%
$ 11.69 million $ 200,054
Jul 7, 10 AM $ 0.775
+0.01%
$ 11.7 million $ 171,161
Jul 7, 9 AM $ 0.775
+0.01%
$ 11.7 million $ 190,688
Jul 7, 8 AM $ 0.775
+0.06%
$ 11.7 million $ 186,195
Jul 7, 7 AM $ 0.774
-0.04%
$ 11.7 million $ 126,787
Jul 7, 6 AM $ 0.774
-0.01%
$ 11.7 million $ 167,872
Jul 7, 5 AM $ 0.774
+0.00%
$ 11.7 million $ 196,724
Jul 7, 4 AM $ 0.774
+0.04%
$ 11.7 million $ 195,403
Jul 7, 3 AM $ 0.774
+0.00%
$ 11.7 million $ 189,157
Jul 7, 2 AM $ 0.774
+0.19%
$ 11.7 million $ 197,103
Jul 7, 1 AM $ 0.773
+0.00%
$ 11.67 million $ 114,307
Jul 7, 12 AM $ 0.773
-0.10%
$ 11.67 million $ 114,783
Jul 6, 11 PM $ 0.774
+0.00%
$ 11.69 million $ 197,730
Jul 6, 10 PM $ 0.773
+0.14%
$ 11.69 million $ 197,034
Jul 6, 9 PM $ 0.772
+0.06%
$ 11.67 million $ 197,488
Jul 6, 8 PM $ 0.772
+0.00%
$ 11.66 million $ 201,988
Jul 6, 7 PM $ 0.772
-0.17%
$ 11.66 million $ 202,052
Jul 6, 6 PM $ 0.773
+0.17%
$ 11.68 million $ 192,746
Jul 6, 5 PM $ 0.772
-0.22%
$ 11.95 million $ 198,909
Jul 6, 4 PM $ 0.774
+0.07%
$ 11.97 million $ 198,909
Jul 6, 3 PM $ 0.773
+0.02%
$ 11.97 million $ 190,898
Jul 6, 2 PM $ 0.773
-0.04%
$ 11.96 million $ 173,711
Jul 6, 1 PM $ 0.773
-0.07%
$ 11.97 million $ 252,086
Jul 6, 12 PM $ 0.774
+0.07%
$ 11.98 million $ 248,803
Jul 6, 11 AM $ 0.773
-0.01%
$ 11.97 million $ 257,014
Jul 6, 10 AM $ 0.773
-0.08%
$ 11.97 million $ 264,291
Jul 6, 9 AM $ 0.774
-0.01%
$ 11.98 million $ 260,242
Jul 6, 8 AM $ 0.774
+0.00%
$ 11.98 million $ 252,682
Jul 6, 7 AM $ 0.774
+0.00%
$ 11.98 million $ 254,481
Jul 6, 6 AM $ 0.774
-0.05%
$ 11.98 million $ 256,652
Jul 6, 5 AM $ 0.774
-0.01%
$ 11.99 million $ 202,275
Jul 6, 4 AM $ 0.775
+0.01%
$ 11.99 million $ 196,562
Jul 6, 3 AM $ 0.775
+0.00%
$ 11.99 million $ 184,255
Jul 6, 2 AM $ 0.775
+0.07%
$ 11.99 million $ 180,741