Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.786
-0.02%
$12.79 million $252,092
Aug 24, 9 PM $0.786
+0.00%
$12.79 million $251,829
Aug 24, 8 PM $0.786
-0.09%
$12.79 million $253,546
Aug 24, 7 PM $0.787
-0.15%
$12.8 million $253,133
Aug 24, 6 PM $0.788
+0.23%
$12.82 million $253,091
Aug 24, 5 PM $0.786
+0.00%
$12 million $253,091
Aug 24, 4 PM $0.786
+0.12%
$12 million $248,023
Aug 24, 3 PM $0.785
+0.05%
$11.99 million $242,277
Aug 24, 2 PM $0.785
-0.08%
$11.98 million $227,686
Aug 24, 1 PM $0.785
+0.04%
$11.99 million $258,346
Aug 24, 12 PM $0.785
-0.18%
$11.99 million $219,561
Aug 24, 11 AM $0.787
-0.02%
$12.01 million $114,897
Aug 24, 10 AM $0.787
-0.01%
$12.01 million $143,153
Aug 24, 9 AM $0.787
-0.02%
$12.01 million $165,163
Aug 24, 8 AM $0.787
+0.07%
$12.01 million $202,096
Aug 24, 7 AM $0.786
-0.05%
$12 million $290,182
Aug 24, 6 AM $0.787
-0.06%
$12.01 million $290,584
Aug 24, 5 AM $0.787
+0.01%
$12.02 million $285,203
Aug 24, 4 AM $0.787
+0.04%
$12.02 million $296,542
Aug 24, 3 AM $0.787
-0.06%
$12.01 million $268,353
Aug 24, 2 AM $0.787
-0.24%
$12.02 million $263,451
Aug 24, 1 AM $0.789
+0.38%
$12.05 million $240,357
Aug 24, 12 AM $0.786
-0.01%
$12 million $243,242
Aug 23, 11 PM $0.786
-0.31%
$12 million $243,242
Aug 23, 10 PM $0.789
+0.05%
$12.04 million $239,730
Aug 23, 9 PM $0.788
-0.01%
$12.04 million $244,860
Aug 23, 8 PM $0.789
+0.00%
$12.04 million $254,085
Aug 23, 7 PM $0.789
-0.07%
$12.04 million $253,105
Aug 23, 6 PM $0.789
+0.01%
$12.05 million $252,063
Aug 23, 5 PM $0.789
-0.04%
$12.05 million $241,787
Aug 23, 4 PM $0.789
+0.26%
$12.05 million $240,465
Aug 23, 3 PM $0.787
+0.00%
$12.02 million $222,143
Aug 23, 2 PM $0.787
-0.10%
$12.02 million $220,532
Aug 23, 1 PM $0.788
+0.09%
$12.03 million $224,057
Aug 23, 12 PM $0.787
+0.08%
$12.02 million $208,147
Aug 23, 11 AM $0.787
-0.02%
$12.01 million $206,790
Aug 23, 10 AM $0.787
+0.11%
$12.01 million $197,520
Aug 23, 9 AM $0.786
+0.07%
$12 million $188,959
Aug 23, 8 AM $0.786
-0.53%
$11.99 million $139,103
Aug 23, 7 AM $0.79
+0.11%
$12.06 million $58,385
Aug 23, 6 AM $0.789
+0.04%
$12.04 million $58,376
Aug 23, 5 AM $0.789
+0.15%
$12.04 million $60,250
Aug 23, 4 AM $0.787
-0.16%
$12.02 million $116,697
Aug 23, 3 AM $0.789
+0.07%
$12.04 million $222,286
Aug 23, 2 AM $0.788
+0.02%
$12.03 million $217,912
Aug 23, 1 AM $0.788
+0.01%
$12.03 million $224,510
Aug 23, 12 AM $0.788
+0.00%
$12.03 million $194,432
Aug 22, 11 PM $0.788
-0.17%
$12.03 million $196,425
Aug 22, 10 PM $0.789
+0.00%
$12.05 million $196,425
Aug 22, 9 PM $0.789
-0.16%
$12.05 million $203,448