XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.78
+0.01%
$ 16.75 million $ 97,347
Mar 19, 12 PM $ 0.78
+0.02%
$ 16.75 million $ 105,347
Mar 19, 11 AM $ 0.78
-0.06%
$ 16.75 million $ 109,951
Mar 19, 10 AM $ 0.78
-0.01%
$ 16.76 million $ 111,883
Mar 19, 9 AM $ 0.78
+0.00%
$ 16.76 million $ 112,951
Mar 19, 8 AM $ 0.78
-0.01%
$ 16.76 million $ 117,149
Mar 19, 7 AM $ 0.78
-0.01%
$ 16.76 million $ 150,563
Mar 19, 6 AM $ 0.78
+0.00%
$ 16.76 million $ 150,028
Mar 19, 5 AM $ 0.78
-0.20%
$ 13.64 million $ 160,031
Mar 19, 4 AM $ 0.782
+0.04%
$ 13.67 million $ 167,693
Mar 19, 3 AM $ 0.782
+0.15%
$ 13.66 million $ 167,318
Mar 19, 2 AM $ 0.78
+0.00%
$ 13.64 million $ 143,790
Mar 19, 1 AM $ 0.78
+0.00%
$ 13.64 million $ 150,875
Mar 19, 12 AM $ 0.78
-0.02%
$ 13.64 million $ 150,894
Mar 18, 11 PM $ 0.781
-0.04%
$ 13.65 million $ 150,615
Mar 18, 10 PM $ 0.781
+0.00%
$ 13.65 million $ 147,678
Mar 18, 9 PM $ 0.781
-0.01%
$ 13.65 million $ 147,605
Mar 18, 8 PM $ 0.781
-0.02%
$ 13.65 million $ 145,543
Mar 18, 7 PM $ 0.781
-0.03%
$ 13.66 million $ 143,285
Mar 18, 6 PM $ 0.781
-0.11%
$ 13.66 million $ 135,610
Mar 18, 5 PM $ 0.782
-0.03%
$ 13.68 million $ 123,245
Mar 18, 4 PM $ 0.782
+0.03%
$ 13.68 million $ 119,927
Mar 18, 3 PM $ 0.782
+0.05%
$ 13.68 million $ 115,209
Mar 18, 2 PM $ 0.782
+0.00%
$ 13.67 million $ 112,280
Mar 18, 1 PM $ 0.782
+0.01%
$ 13.67 million $ 99,126
Mar 18, 12 PM $ 0.782
-0.14%
$ 13.67 million $ 94,204
Mar 18, 11 AM $ 0.783
-0.02%
$ 13.69 million $ 89,015
Mar 18, 10 AM $ 0.783
-0.07%
$ 13.69 million $ 95,001
Mar 18, 9 AM $ 0.784
+0.04%
$ 13.7 million $ 94,350
Mar 18, 8 AM $ 0.783
-0.04%
$ 13.69 million $ 85,512
Mar 18, 7 AM $ 0.784
-0.01%
$ 13.7 million $ 79,270
Mar 18, 6 AM $ 0.784
-0.03%
$ 13.7 million $ 79,562
Mar 18, 5 AM $ 0.784
-0.09%
$ 13.7 million $ 78,760
Mar 18, 4 AM $ 0.785
+0.19%
$ 13.72 million $ 77,135
Mar 18, 3 AM $ 0.783
-0.06%
$ 13.69 million $ 75,277
Mar 18, 2 AM $ 0.784
+0.01%
$ 13.7 million $ 74,901
Mar 18, 1 AM $ 0.783
+0.17%
$ 13.7 million $ 71,611
Mar 18, 12 AM $ 0.782
+0.06%
$ 13.67 million $ 100,833
Mar 17, 11 PM $ 0.782
-0.06%
$ 13.66 million $ 104,229
Mar 17, 10 PM $ 0.782
-0.02%
$ 13.67 million $ 107,373
Mar 17, 9 PM $ 0.782
+0.02%
$ 13.67 million $ 107,775
Mar 17, 8 PM $ 0.782
+0.03%
$ 13.67 million $ 107,777
Mar 17, 7 PM $ 0.782
-0.04%
$ 13.67 million $ 107,374
Mar 17, 6 PM $ 0.782
+0.01%
$ 13.67 million $ 112,388
Mar 17, 5 PM $ 0.782
+0.03%
$ 13.67 million $ 112,060
Mar 17, 4 PM $ 0.782
+0.00%
$ 13.67 million $ 111,267
Mar 17, 3 PM $ 0.782
-0.06%
$ 13.67 million $ 104,804
Mar 17, 2 PM $ 0.782
+0.16%
$ 13.68 million $ 98,426
Mar 17, 1 PM $ 0.781
-0.06%
$ 13.65 million $ 101,575
Mar 17, 12 PM $ 0.782
-0.07%
$ 13.66 million $ 114,269