XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.782
+0.01%
$ 14.51 million $ 420,251
May 18, 9 AM $ 0.782
+0.01%
$ 14.51 million $ 432,335
May 18, 8 AM $ 0.782
+0.04%
$ 14.51 million $ 406,707
May 18, 7 AM $ 0.782
+0.00%
$ 14.5 million $ 340,548
May 18, 6 AM $ 0.782
+0.01%
$ 14.5 million $ 266,828
May 18, 5 AM $ 0.782
-0.01%
$ 14.5 million $ 181,313
May 18, 4 AM $ 0.782
+0.03%
$ 14.51 million $ 131,150
May 18, 3 AM $ 0.782
+0.00%
$ 14.5 million $ 118,274
May 18, 2 AM $ 0.782
+0.01%
$ 14.5 million $ 134,965
May 18, 1 AM $ 0.782
-0.05%
$ 14.5 million $ 126,929
May 18, 12 AM $ 0.782
-0.11%
$ 14.51 million $ 95,880
May 17, 11 PM $ 0.783
-0.05%
$ 14.52 million $ 79,992
May 17, 10 PM $ 0.783
+0.02%
$ 14.53 million $ 72,432
May 17, 9 PM $ 0.783
+0.08%
$ 14.53 million $ 72,328
May 17, 8 PM $ 0.782
+0.00%
$ 14.51 million $ 70,927
May 17, 7 PM $ 0.782
+0.01%
$ 14.51 million $ 70,690
May 17, 6 PM $ 0.782
+0.00%
$ 14.51 million $ 78,481
May 17, 5 PM $ 0.782
+0.03%
$ 14.51 million $ 78,469
May 17, 4 PM $ 0.782
-0.01%
$ 14.51 million $ 123,888
May 17, 3 PM $ 0.782
+0.05%
$ 14.51 million $ 135,804
May 17, 2 PM $ 0.782
-0.01%
$ 14.5 million $ 137,817
May 17, 1 PM $ 0.782
-0.01%
$ 14.5 million $ 144,141
May 17, 12 PM $ 0.782
+0.00%
$ 14.51 million $ 146,483
May 17, 11 AM $ 0.782
-0.01%
$ 14.51 million $ 147,394
May 17, 10 AM $ 0.782
-0.01%
$ 14.51 million $ 147,589
May 17, 9 AM $ 0.782
+0.11%
$ 14.51 million $ 130,318
May 17, 8 AM $ 0.781
-0.04%
$ 14.5 million $ 181,837
May 17, 7 AM $ 0.782
-0.08%
$ 14.5 million $ 180,729
May 17, 6 AM $ 0.782
+0.00%
$ 14.51 million $ 183,125
May 17, 5 AM $ 0.782
+0.00%
$ 14.51 million $ 211,447
May 17, 4 AM $ 0.782
+0.00%
$ 14.51 million $ 219,831
May 17, 3 AM $ 0.782
-0.06%
$ 14.51 million $ 219,776
May 17, 2 AM $ 0.783
-0.01%
$ 14.52 million $ 238,247
May 17, 1 AM $ 0.783
+0.01%
$ 14.52 million $ 250,103
May 17, 12 AM $ 0.783
+0.03%
$ 14.52 million $ 249,444
May 16, 11 PM $ 0.783
+0.07%
$ 14.52 million $ 301,542
May 16, 10 PM $ 0.782
+0.00%
$ 14.51 million $ 301,311
May 16, 9 PM $ 0.782
-0.08%
$ 14.51 million $ 301,297
May 16, 8 PM $ 0.783
+0.00%
$ 14.52 million $ 301,321
May 16, 7 PM $ 0.783
-0.01%
$ 14.52 million $ 302,428
May 16, 6 PM $ 0.783
+0.00%
$ 14.52 million $ 302,132
May 16, 5 PM $ 0.783
+0.03%
$ 14.52 million $ 302,099
May 16, 4 PM $ 0.783
+0.05%
$ 14.52 million $ 255,375
May 16, 3 PM $ 0.782
+0.04%
$ 14.51 million $ 237,930
May 16, 2 PM $ 0.782
-0.02%
$ 14.5 million $ 303,383
May 16, 1 PM $ 0.782
+0.00%
$ 14.51 million $ 304,968
May 16, 12 PM $ 0.782
-0.03%
$ 14.51 million $ 351,133
May 16, 11 AM $ 0.782
+0.00%
$ 14.51 million $ 374,277
May 16, 10 AM $ 0.782
+0.01%
$ 14.51 million $ 373,807
May 16, 9 AM $ 0.782
-0.02%
$ 14.51 million $ 408,235