XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:32 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:31 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:30 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:29 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:28 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:27 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:26 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:25 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:24 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:23 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:22 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:21 PM $ 0.775
+0.00%
$ 15.28 million $ 89,209
3:20 PM $ 0.775
+0.01%
$ 15.28 million $ 86,694
3:19 PM $ 0.775
+0.00%
$ 15.28 million $ 86,694
3:18 PM $ 0.775
-0.02%
$ 15.28 million $ 86,667
3:17 PM $ 0.775
-0.01%
$ 15.28 million $ 86,667
3:16 PM $ 0.775
+0.00%
$ 15.28 million $ 90,978
3:15 PM $ 0.775
+0.00%
$ 15.28 million $ 90,978
3:14 PM $ 0.775
+0.00%
$ 15.29 million $ 90,978
3:13 PM $ 0.775
+0.00%
$ 15.29 million $ 90,978
3:12 PM $ 0.775
+0.00%
$ 15.29 million $ 90,978
3:11 PM $ 0.775
-0.03%
$ 15.29 million $ 106,656
3:10 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:09 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:08 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:07 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:06 PM $ 0.775
+0.00%
$ 15.29 million $ 106,656
3:05 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:04 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:03 PM $ 0.775
+0.00%
$ 15.29 million $ 106,654
3:02 PM $ 0.775
-0.01%
$ 15.29 million $ 106,654
3:01 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
3:00 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:59 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:58 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:57 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:56 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:55 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:54 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:53 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:52 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:51 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:50 PM $ 0.775
+0.00%
$ 15.29 million $ 138,499
2:49 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:48 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:47 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:46 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:45 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344
2:44 PM $ 0.775
+0.00%
$ 15.29 million $ 138,344