XSGD Historical Data

XSGD Page 17
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:45 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:44 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:43 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:42 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:41 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:40 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:39 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:38 AM $ 0.787
+0.00%
$ 15.62 million $ 624,535
7:37 AM $ 0.787
+0.00%
$ 15.62 million $ 624,535
7:36 AM $ 0.787
+0.00%
$ 15.62 million $ 624,932
7:35 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272
7:34 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272
7:33 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272
7:32 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272
7:31 AM $ 0.787
+0.00%
$ 15.62 million $ 622,267
7:30 AM $ 0.787
+0.00%
$ 15.62 million $ 620,975
7:29 AM $ 0.787
+0.00%
$ 15.62 million $ 620,403
7:28 AM $ 0.787
+0.00%
$ 15.62 million $ 616,440
7:27 AM $ 0.787
+0.00%
$ 15.62 million $ 616,440
7:26 AM $ 0.787
+0.05%
$ 15.62 million $ 611,721
7:25 AM $ 0.787
+0.00%
$ 15.62 million $ 635,138
7:24 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:23 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:22 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:21 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:20 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:19 AM $ 0.787
+0.00%
$ 15.61 million $ 635,138
7:18 AM $ 0.787
+0.00%
$ 15.61 million $ 638,138
7:17 AM $ 0.787
+0.00%
$ 15.61 million $ 638,138
7:16 AM $ 0.787
+0.00%
$ 15.61 million $ 638,137
7:15 AM $ 0.787
+0.00%
$ 15.61 million $ 638,137
7:14 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:13 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:12 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:11 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:10 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:09 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:08 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:07 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:06 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:05 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:04 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:03 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:02 AM $ 0.787
+0.00%
$ 15.61 million $ 638,180
7:01 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
7:00 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:59 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:58 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374
6:57 AM $ 0.787
+0.00%
$ 15.61 million $ 642,374