XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.761
+0.20%
$ 14.9 million $ 13.34 million
Dec 22, 2023 $ 0.759
+0.09%
$ 14.87 million $ 15.96 million
Dec 21, 2023 $ 0.759
+0.57%
$ 14.86 million $ 15.19 million
Dec 20, 2023 $ 0.754
-0.43%
$ 14.77 million $ 14.04 million
Dec 19, 2023 $ 0.758
+0.35%
$ 14.83 million $ 12.96 million
Dec 18, 2023 $ 0.755
+0.01%
$ 14.78 million $ 17.08 million
Dec 17, 2023 $ 0.755
-0.34%
$ 14.79 million $ 12.71 million
Dec 16, 2023 $ 0.757
+0.21%
$ 14.81 million $ 12.95 million
Dec 15, 2023 $ 0.755
-0.39%
$ 14.78 million $ 13.19 million
Dec 14, 2023 $ 0.758
+0.56%
$ 14.84 million $ 12.68 million
Dec 13, 2023 $ 0.754
+0.43%
$ 14.77 million $ 12.41 million
Dec 12, 2023 $ 0.751
+0.15%
$ 14.7 million $ 12.23 million
Dec 11, 2023 $ 0.749
-0.16%
$ 14.67 million $ 12.54 million
Dec 10, 2023 $ 0.751
-0.18%
$ 14.7 million $ 11.09 million
Dec 9, 2023 $ 0.752
+0.19%
$ 14.72 million $ 11.6 million
Dec 8, 2023 $ 0.751
-0.11%
$ 14.7 million $ 12.45 million
Dec 7, 2023 $ 0.752
+0.17%
$ 14.72 million $ 11.39 million
Dec 6, 2023 $ 0.751
+0.06%
$ 14.7 million $ 11.84 million
Dec 5, 2023 $ 0.75
-0.12%
$ 14.69 million $ 11.72 million
Dec 4, 2023 $ 0.751
-0.45%
$ 14.7 million $ 12.55 million
Dec 3, 2023 $ 0.754
+0.05%
$ 14.76 million $ 10.62 million
Dec 2, 2023 $ 0.754
-0.06%
$ 14.76 million $ 10.51 million
Dec 1, 2023 $ 0.754
+0.18%
$ 16.28 million $ 11.69 million
Nov 30, 2023 $ 0.753
-0.23%
$ 16.25 million $ 11 million
Nov 29, 2023 $ 0.755
-0.05%
$ 16.29 million $ 11.82 million
Nov 28, 2023 $ 0.755
+0.38%
$ 16.29 million $ 10.65 million
Nov 27, 2023 $ 0.752
+0.26%
$ 16.23 million $ 10.99 million
Nov 26, 2023 $ 0.75
-0.04%
$ 16.19 million $ 10.06 million
Nov 25, 2023 $ 0.75
+0.09%
$ 16.19 million $ 9.75 million
Nov 24, 2023 $ 0.75
+0.08%
$ 16.18 million $ 11.59 million
Nov 23, 2023 $ 0.749
-0.12%
$ 16.17 million $ 10.58 million
Nov 22, 2023 $ 0.75
-0.30%
$ 16.19 million $ 11.29 million
Nov 21, 2023 $ 0.753
+0.30%
$ 16.24 million $ 10.84 million
Nov 20, 2023 $ 0.75
+0.11%
$ 16.19 million $ 12.05 million
Nov 19, 2023 $ 0.749
+0.02%
$ 16.17 million $ 9.69 million
Nov 18, 2023 $ 0.75
-0.02%
$ 16.17 million $ 10.15 million
Nov 17, 2023 $ 0.75
+0.11%
$ 16.17 million $ 12.93 million
Nov 16, 2023 $ 0.749
+0.52%
$ 16.15 million $ 11.76 million
Nov 15, 2023 $ 0.745
-0.24%
$ 16.07 million $ 10.98 million
Nov 14, 2023 $ 0.746
+0.81%
$ 14.61 million $ 10.89 million
Nov 13, 2023 $ 0.74
+0.05%
$ 14.5 million $ 11.09 million
Nov 12, 2023 $ 0.74
+0.36%
$ 14.49 million $ 10.64 million
Nov 11, 2023 $ 0.738
-0.16%
$ 14.44 million $ 10.08 million
Nov 10, 2023 $ 0.739
-0.23%
$ 14.47 million $ 11.31 million
Nov 9, 2023 $ 0.741
-0.08%
$ 14.5 million $ 11.15 million
Nov 8, 2023 $ 0.741
-0.17%
$ 14.51 million $ 9.47 million
Nov 7, 2023 $ 0.743
-1.03%
$ 14.54 million $ 9.96 million
Nov 6, 2023 $ 0.751
+0.19%
$ 14.69 million $ 10.29 million
Nov 5, 2023 $ 0.749
-0.20%
$ 14.67 million $ 9.01 million
Nov 4, 2023 $ 0.751
+0.52%
$ 14.7 million $ 7.75 million