Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.789
-0.16%
$12.05 million $203,448
Aug 22, 8 PM $0.79
+0.30%
$12.07 million $199,071
Aug 22, 7 PM $0.788
+0.03%
$12.03 million $188,144
Aug 22, 6 PM $0.788
-0.04%
$12.03 million $188,428
Aug 22, 5 PM $0.788
+0.07%
$12.03 million $199,579
Aug 22, 4 PM $0.788
-0.07%
$12.02 million $200,219
Aug 22, 3 PM $0.788
+0.08%
$12.03 million $193,937
Aug 22, 2 PM $0.787
-0.06%
$12.02 million $218,289
Aug 22, 1 PM $0.788
+0.01%
$12.03 million $214,823
Aug 22, 12 PM $0.788
+0.05%
$12.03 million $224,821
Aug 22, 11 AM $0.788
+0.01%
$12.02 million $224,958
Aug 22, 10 AM $0.787
+0.00%
$12.02 million $225,642
Aug 22, 9 AM $0.787
+0.00%
$12.02 million $260,515
Aug 22, 8 AM $0.787
-0.05%
$12.02 million $262,305
Aug 22, 7 AM $0.788
+0.05%
$12.03 million $358,458
Aug 22, 6 AM $0.788
-0.01%
$12.02 million $389,996
Aug 22, 5 AM $0.788
+0.03%
$12.02 million $404,129
Aug 22, 4 AM $0.787
+0.05%
$12.02 million $397,892
Aug 22, 3 AM $0.787
-0.19%
$12.01 million $350,618
Aug 22, 2 AM $0.788
+0.08%
$12.04 million $490,145
Aug 22, 1 AM $0.788
-0.01%
$12.03 million $497,985
Aug 22, 12 AM $0.788
+0.04%
$12.03 million $503,026
Aug 21, 11 PM $0.788
-0.03%
$12.02 million $500,360
Aug 21, 10 PM $0.788
+0.01%
$12.03 million $545,463
Aug 21, 9 PM $0.788
-0.01%
$12.03 million $545,704
Aug 21, 8 PM $0.788
-0.06%
$12.03 million $576,082
Aug 21, 7 PM $0.788
+0.05%
$12.03 million $620,630
Aug 21, 6 PM $0.788
-0.01%
$12.03 million $636,555
Aug 21, 5 PM $0.788
+0.02%
$12.03 million $684,831
Aug 21, 4 PM $0.788
+0.02%
$12.03 million $715,462
Aug 21, 3 PM $0.788
-0.10%
$12.02 million $799,769
Aug 21, 2 PM $0.789
+0.12%
$12.04 million $773,207
Aug 21, 1 PM $0.788
+0.02%
$12.02 million $782,953
Aug 21, 12 PM $0.787
-0.01%
$12.02 million $780,322
Aug 21, 11 AM $0.787
+0.03%
$12.02 million $805,474
Aug 21, 10 AM $0.787
-0.05%
$12.02 million $800,436
Aug 21, 9 AM $0.788
+0.00%
$12.02 million $766,867
Aug 21, 8 AM $0.788
+0.11%
$12.02 million $777,113
Aug 21, 7 AM $0.787
+0.04%
$12.01 million $724,509
Aug 21, 6 AM $0.786
-0.03%
$12.01 million $671,482
Aug 21, 5 AM $0.787
+0.01%
$12.01 million $665,565
Aug 21, 4 AM $0.787
-0.05%
$12.01 million $715,616
Aug 21, 3 AM $0.787
+0.00%
$12.01 million $701,642
Aug 21, 2 AM $0.787
-0.12%
$12.01 million $455,180
Aug 21, 1 AM $0.788
+0.07%
$12.03 million $443,242
Aug 21, 12 AM $0.787
+0.01%
$12.02 million $443,667
Aug 20, 11 PM $0.787
-0.10%
$12.02 million $475,294
Aug 20, 10 PM $0.788
+0.05%
$12.03 million $411,833
Aug 20, 9 PM $0.788
-0.08%
$12.02 million $428,573
Aug 20, 8 PM $0.788
+0.24%
$12.03 million $407,194