XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.775
+0.07%
$ 11.99 million $ 180,741
Jul 6, 1 AM $ 0.774
-0.04%
$ 11.98 million $ 169,430
Jul 6, 12 AM $ 0.774
-0.09%
$ 11.98 million $ 170,161
Jul 5, 11 PM $ 0.775
+0.09%
$ 11.99 million $ 170,196
Jul 5, 10 PM $ 0.774
+0.00%
$ 11.98 million $ 167,149
Jul 5, 9 PM $ 0.774
-0.05%
$ 11.98 million $ 167,149
Jul 5, 8 PM $ 0.775
+0.07%
$ 11.99 million $ 167,071
Jul 5, 7 PM $ 0.774
-0.04%
$ 11.98 million $ 166,060
Jul 5, 6 PM $ 0.774
+0.02%
$ 11.98 million $ 157,004
Jul 5, 5 PM $ 0.774
-0.07%
$ 11.98 million $ 159,275
Jul 5, 4 PM $ 0.775
+0.00%
$ 11.99 million $ 159,240
Jul 5, 3 PM $ 0.775
+0.01%
$ 11.99 million $ 163,363
Jul 5, 2 PM $ 0.775
+0.02%
$ 11.99 million $ 150,204
Jul 5, 1 PM $ 0.775
+0.06%
$ 11.99 million $ 86,216
Jul 5, 12 PM $ 0.774
+0.03%
$ 11.98 million $ 79,399
Jul 5, 11 AM $ 0.774
+0.03%
$ 11.98 million $ 93,546
Jul 5, 10 AM $ 0.774
+0.01%
$ 11.97 million $ 144,796
Jul 5, 9 AM $ 0.774
+0.01%
$ 11.97 million $ 142,621
Jul 5, 8 AM $ 0.773
+0.13%
$ 11.97 million $ 150,243
Jul 5, 7 AM $ 0.772
-0.04%
$ 11.95 million $ 148,324
Jul 5, 6 AM $ 0.773
+0.01%
$ 11.96 million $ 145,404
Jul 5, 5 AM $ 0.773
-0.06%
$ 11.96 million $ 143,264
Jul 5, 4 AM $ 0.773
+0.00%
$ 11.96 million $ 143,723
Jul 5, 3 AM $ 0.773
+0.00%
$ 11.96 million $ 145,302
Jul 5, 2 AM $ 0.773
+0.06%
$ 11.96 million $ 145,207
Jul 5, 1 AM $ 0.773
-0.25%
$ 11.96 million $ 148,654
Jul 5, 12 AM $ 0.774
+0.01%
$ 11.99 million $ 147,975
Jul 4, 11 PM $ 0.774
+0.02%
$ 11.99 million $ 149,019
Jul 4, 10 PM $ 0.774
+0.01%
$ 11.98 million $ 150,227
Jul 4, 9 PM $ 0.774
-0.01%
$ 11.98 million $ 151,776
Jul 4, 8 PM $ 0.774
+0.00%
$ 11.98 million $ 151,544
Jul 4, 7 PM $ 0.774
+0.01%
$ 11.98 million $ 151,383
Jul 4, 6 PM $ 0.774
-0.03%
$ 11.98 million $ 150,523
Jul 4, 5 PM $ 0.774
+0.02%
$ 11.99 million $ 143,519
Jul 4, 4 PM $ 0.774
+0.00%
$ 11.98 million $ 143,519
Jul 4, 3 PM $ 0.774
-0.01%
$ 11.98 million $ 143,068
Jul 4, 2 PM $ 0.774
-0.02%
$ 11.98 million $ 140,851
Jul 4, 1 PM $ 0.775
+0.01%
$ 11.99 million $ 125,285
Jul 4, 12 PM $ 0.774
-0.44%
$ 11.99 million $ 111,355
Jul 4, 11 AM $ 0.778
+0.62%
$ 12.04 million $ 99,239
Jul 4, 10 AM $ 0.773
-0.16%
$ 11.96 million $ 44,617
Jul 4, 9 AM $ 0.774
-0.34%
$ 11.98 million $ 39,844
Jul 4, 8 AM $ 0.777
+0.00%
$ 12.02 million $ 67,304
Jul 4, 7 AM $ 0.777
+0.34%
$ 12.02 million $ 67,067
Jul 4, 6 AM $ 0.774
-0.15%
$ 11.98 million $ 67,068
Jul 4, 5 AM $ 0.775
+0.00%
$ 12 million $ 109,208
Jul 4, 4 AM $ 0.775
-0.04%
$ 12 million $ 114,537
Jul 4, 3 AM $ 0.776
+0.09%
$ 12.01 million $ 127,901
Jul 4, 2 AM $ 0.775
-0.02%
$ 11.99 million $ 134,793
Jul 4, 1 AM $ 0.775
+0.15%
$ 12 million $ 145,351