XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.782
+0.01%
$ 14.51 million $ 373,807
May 16, 9 AM $ 0.782
-0.02%
$ 14.51 million $ 408,235
May 16, 8 AM $ 0.782
+0.02%
$ 14.51 million $ 427,059
May 16, 7 AM $ 0.782
-0.03%
$ 14.51 million $ 467,268
May 16, 6 AM $ 0.782
+0.02%
$ 14.51 million $ 482,175
May 16, 5 AM $ 0.782
-0.02%
$ 14.51 million $ 457,466
May 16, 4 AM $ 0.782
-0.01%
$ 14.51 million $ 485,424
May 16, 3 AM $ 0.782
+0.01%
$ 14.52 million $ 467,700
May 16, 2 AM $ 0.782
+0.03%
$ 14.51 million $ 457,397
May 16, 1 AM $ 0.782
+0.08%
$ 14.51 million $ 444,574
May 16, 12 AM $ 0.781
-0.06%
$ 14.5 million $ 491,414
May 15, 11 PM $ 0.782
+0.08%
$ 14.51 million $ 446,569
May 15, 10 PM $ 0.781
-0.04%
$ 14.49 million $ 453,432
May 15, 9 PM $ 0.782
-0.04%
$ 14.5 million $ 453,438
May 15, 8 PM $ 0.782
+0.03%
$ 14.51 million $ 435,218
May 15, 7 PM $ 0.782
+0.00%
$ 14.5 million $ 472,730
May 15, 6 PM $ 0.782
+0.00%
$ 14.5 million $ 490,674
May 15, 5 PM $ 0.782
-0.04%
$ 14.5 million $ 490,922
May 15, 4 PM $ 0.782
-0.03%
$ 14.51 million $ 511,632
May 15, 3 PM $ 0.782
+0.11%
$ 14.51 million $ 487,951
May 15, 2 PM $ 0.781
-0.09%
$ 14.5 million $ 482,668
May 15, 1 PM $ 0.782
+0.04%
$ 14.51 million $ 451,250
May 15, 12 PM $ 0.782
-0.11%
$ 14.5 million $ 449,547
May 15, 11 AM $ 0.783
-0.04%
$ 14.52 million $ 443,530
May 15, 10 AM $ 0.783
-0.01%
$ 14.53 million $ 559,675
May 15, 9 AM $ 0.783
-0.05%
$ 14.53 million $ 561,596
May 15, 8 AM $ 0.783
-0.05%
$ 14.53 million $ 522,950
May 15, 7 AM $ 0.784
+0.01%
$ 14.54 million $ 492,957
May 15, 6 AM $ 0.784
+0.02%
$ 14.54 million $ 480,080
May 15, 5 AM $ 0.784
-0.02%
$ 14.54 million $ 487,548
May 15, 4 AM $ 0.784
-0.15%
$ 14.54 million $ 525,513
May 15, 3 AM $ 0.785
-0.01%
$ 14.56 million $ 514,303
May 15, 2 AM $ 0.785
-0.04%
$ 14.56 million $ 518,284
May 15, 1 AM $ 0.785
+0.15%
$ 14.57 million $ 507,094
May 15, 12 AM $ 0.784
-0.02%
$ 14.55 million $ 481,204
May 14, 11 PM $ 0.784
-0.18%
$ 14.55 million $ 435,410
May 14, 10 PM $ 0.786
+0.01%
$ 14.58 million $ 430,599
May 14, 9 PM $ 0.786
+0.06%
$ 14.57 million $ 403,337
May 14, 8 PM $ 0.785
-0.03%
$ 14.57 million $ 403,127
May 14, 7 PM $ 0.785
+0.01%
$ 14.57 million $ 386,292
May 14, 6 PM $ 0.785
-0.01%
$ 14.57 million $ 416,672
May 14, 5 PM $ 0.785
-0.03%
$ 14.57 million $ 414,217
May 14, 4 PM $ 0.786
+0.00%
$ 14.58 million $ 413,488
May 14, 3 PM $ 0.786
-0.05%
$ 14.58 million $ 420,429
May 14, 2 PM $ 0.786
-0.01%
$ 14.58 million $ 492,852
May 14, 1 PM $ 0.786
-0.02%
$ 14.59 million $ 479,385
May 14, 12 PM $ 0.786
-0.07%
$ 14.59 million $ 442,960
May 14, 11 AM $ 0.787
+0.06%
$ 14.6 million $ 439,524
May 14, 10 AM $ 0.786
-0.05%
$ 14.59 million $ 355,438
May 14, 9 AM $ 0.787
+0.00%
$ 14.6 million $ 346,614