XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.782
-0.07%
$ 13.66 million $ 114,269
Mar 17, 11 AM $ 0.782
+0.12%
$ 13.67 million $ 116,857
Mar 17, 10 AM $ 0.781
-0.08%
$ 13.66 million $ 120,989
Mar 17, 9 AM $ 0.782
-0.05%
$ 13.67 million $ 106,901
Mar 17, 8 AM $ 0.782
+0.07%
$ 13.67 million $ 88,331
Mar 17, 7 AM $ 0.782
+0.07%
$ 13.66 million $ 88,092
Mar 17, 6 AM $ 0.781
-0.01%
$ 13.66 million $ 83,171
Mar 17, 5 AM $ 0.781
+0.02%
$ 13.66 million $ 84,656
Mar 17, 4 AM $ 0.781
-0.10%
$ 13.65 million $ 77,962
Mar 17, 3 AM $ 0.782
+0.05%
$ 13.67 million $ 104,258
Mar 17, 2 AM $ 0.781
+0.02%
$ 13.66 million $ 206,728
Mar 17, 1 AM $ 0.781
+0.06%
$ 13.66 million $ 203,549
Mar 17, 12 AM $ 0.781
-0.05%
$ 13.65 million $ 186,045
Mar 16, 11 PM $ 0.781
+0.00%
$ 13.66 million $ 167,812
Mar 16, 10 PM $ 0.781
-0.02%
$ 13.66 million $ 164,621
Mar 16, 9 PM $ 0.781
+0.00%
$ 13.66 million $ 163,094
Mar 16, 8 PM $ 0.781
+0.00%
$ 13.66 million $ 162,827
Mar 16, 7 PM $ 0.781
-0.01%
$ 13.66 million $ 162,693
Mar 16, 6 PM $ 0.781
+0.05%
$ 13.66 million $ 161,827
Mar 16, 5 PM $ 0.781
-0.08%
$ 13.65 million $ 156,883
Mar 16, 4 PM $ 0.782
-0.03%
$ 13.66 million $ 154,683
Mar 16, 3 PM $ 0.782
-0.03%
$ 13.67 million $ 159,898
Mar 16, 2 PM $ 0.782
-0.07%
$ 13.67 million $ 156,727
Mar 16, 1 PM $ 0.783
+0.20%
$ 13.68 million $ 152,308
Mar 16, 12 PM $ 0.781
-0.05%
$ 13.65 million $ 133,569
Mar 16, 11 AM $ 0.781
+0.14%
$ 13.66 million $ 124,820
Mar 16, 10 AM $ 0.78
-0.15%
$ 13.64 million $ 121,818
Mar 16, 9 AM $ 0.782
+0.07%
$ 13.66 million $ 114,477
Mar 16, 8 AM $ 0.781
+1.20%
$ 13.65 million $ 120,445
Mar 16, 7 AM $ 0.772
-1.20%
$ 13.49 million $ 92,252
Mar 16, 6 AM $ 0.781
+0.13%
$ 13.66 million $ 87,752
Mar 16, 5 AM $ 0.78
+0.08%
$ 13.64 million $ 83,704
Mar 16, 4 AM $ 0.78
+0.00%
$ 13.63 million $ 76,255
Mar 16, 3 AM $ 0.779
-0.19%
$ 13.63 million $ 76,021
Mar 16, 2 AM $ 0.781
+0.15%
$ 13.65 million $ 55,628
Mar 16, 1 AM $ 0.78
-0.01%
$ 13.63 million $ 53,618
Mar 16, 12 AM $ 0.78
+0.04%
$ 13.63 million $ 54,161
Mar 15, 11 PM $ 0.78
-0.01%
$ 13.63 million $ 53,495
Mar 15, 10 PM $ 0.78
+0.01%
$ 13.63 million $ 52,430
Mar 15, 9 PM $ 0.78
+0.00%
$ 13.63 million $ 50,599
Mar 15, 8 PM $ 0.779
-0.02%
$ 13.63 million $ 50,197
Mar 15, 7 PM $ 0.78
-0.04%
$ 13.63 million $ 50,104
Mar 15, 6 PM $ 0.78
+0.00%
$ 13.63 million $ 49,104
Mar 15, 5 PM $ 0.78
+0.02%
$ 13.63 million $ 48,896
Mar 15, 4 PM $ 0.78
-0.18%
$ 13.63 million $ 48,362
Mar 15, 3 PM $ 0.781
+0.26%
$ 13.66 million $ 40,438
Mar 15, 2 PM $ 0.779
+0.00%
$ 13.62 million $ 36,707
Mar 15, 1 PM $ 0.779
+0.03%
$ 13.62 million $ 35,745
Mar 15, 12 PM $ 0.779
-0.05%
$ 13.62 million $ 35,446
Mar 15, 11 AM $ 0.779
-0.07%
$ 13.62 million $ 36,662