XSGD Historical Data

XSGD Page 18
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.787
+0.00%
$ 15.61 million $ 606,469
8:22 AM $ 0.787
+0.00%
$ 15.61 million $ 607,330
8:21 AM $ 0.787
+0.00%
$ 15.61 million $ 607,363
8:20 AM $ 0.787
+0.00%
$ 15.61 million $ 610,155
8:19 AM $ 0.787
+0.00%
$ 15.61 million $ 610,155
8:18 AM $ 0.787
+0.00%
$ 15.61 million $ 610,155
8:17 AM $ 0.787
+0.00%
$ 15.61 million $ 610,155
8:16 AM $ 0.787
+0.00%
$ 15.61 million $ 610,154
8:15 AM $ 0.787
+0.00%
$ 15.61 million $ 610,154
8:14 AM $ 0.787
+0.00%
$ 15.61 million $ 601,503
8:13 AM $ 0.787
-0.01%
$ 15.61 million $ 591,293
8:12 AM $ 0.787
+0.00%
$ 15.61 million $ 591,335
8:11 AM $ 0.787
+0.00%
$ 15.61 million $ 591,335
8:10 AM $ 0.787
+0.00%
$ 15.61 million $ 591,335
8:09 AM $ 0.787
+0.00%
$ 15.61 million $ 591,325
8:08 AM $ 0.787
+0.00%
$ 15.61 million $ 591,325
8:07 AM $ 0.787
-0.01%
$ 15.61 million $ 592,262
8:06 AM $ 0.787
+0.00%
$ 15.61 million $ 593,128
8:05 AM $ 0.787
+0.00%
$ 15.61 million $ 595,121
8:04 AM $ 0.787
+0.00%
$ 15.62 million $ 595,121
8:03 AM $ 0.787
+0.00%
$ 15.62 million $ 595,121
8:02 AM $ 0.787
+0.00%
$ 15.62 million $ 595,154
8:01 AM $ 0.787
+0.00%
$ 15.62 million $ 595,154
8:00 AM $ 0.787
-0.01%
$ 15.62 million $ 624,475
7:59 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:58 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:57 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:56 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:55 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:54 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:53 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:52 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:51 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:50 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:49 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:48 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:47 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:46 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:45 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:44 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:43 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:42 AM $ 0.787
+0.00%
$ 15.62 million $ 624,483
7:41 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:40 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:39 AM $ 0.787
+0.00%
$ 15.62 million $ 624,475
7:38 AM $ 0.787
+0.00%
$ 15.62 million $ 624,535
7:37 AM $ 0.787
+0.00%
$ 15.62 million $ 624,535
7:36 AM $ 0.787
+0.00%
$ 15.62 million $ 624,932
7:35 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272
7:34 AM $ 0.787
+0.00%
$ 15.62 million $ 622,272