XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.747
+0.91%
$ 14.62 million $ 8.88 million
Nov 2, 2023 $ 0.74
+0.65%
$ 14.49 million $ 9.7 million
Nov 1, 2023 $ 0.736
+0.22%
$ 14.4 million $ 9.56 million
Oct 31, 2023 $ 0.734
-0.40%
$ 14.37 million $ 9.26 million
Oct 30, 2023 $ 0.737
+0.41%
$ 14.43 million $ 8.66 million
Oct 29, 2023 $ 0.734
-0.01%
$ 14.36 million $ 7.13 million
Oct 28, 2023 $ 0.734
+0.16%
$ 14.37 million $ 7.48 million
Oct 27, 2023 $ 0.733
-0.16%
$ 14.35 million $ 8.53 million
Oct 26, 2023 $ 0.734
+0.22%
$ 14.37 million $ 8.9 million
Oct 25, 2023 $ 0.732
-0.23%
$ 14.34 million $ 8.67 million
Oct 24, 2023 $ 0.734
+0.21%
$ 15.62 million $ 11.03 million
Oct 23, 2023 $ 0.732
+0.21%
$ 15.59 million $ 9.5 million
Oct 22, 2023 $ 0.731
+0.07%
$ 15.55 million $ 7.39 million
Oct 21, 2023 $ 0.73
-0.22%
$ 15.54 million $ 7.3 million
Oct 20, 2023 $ 0.732
-0.26%
$ 15.57 million $ 8.03 million
Oct 19, 2023 $ 0.734
+0.61%
$ 15.62 million $ 7.42 million
Oct 18, 2023 $ 0.729
-0.70%
$ 15.52 million $ 7.89 million
Oct 17, 2023 $ 0.734
-0.12%
$ 15.63 million $ 7.76 million
Oct 16, 2023 $ 0.735
-0.03%
$ 19.33 million $ 8.99 million
Oct 15, 2023 $ 0.736
+0.02%
$ 19.33 million $ 5.78 million
Oct 14, 2023 $ 0.735
+0.05%
$ 19.33 million $ 5.84 million
Oct 13, 2023 $ 0.734
-0.36%
$ 19.29 million $ 6.72 million
Oct 12, 2023 $ 0.736
-0.03%
$ 19.36 million $ 6.52 million
Oct 11, 2023 $ 0.737
+0.01%
$ 22.32 million $ 6.6 million
Oct 10, 2023 $ 0.737
-0.08%
$ 22.32 million $ 7.08 million
Oct 9, 2023 $ 0.738
+1.20%
$ 22.34 million $ 8.37 million
Oct 8, 2023 $ 0.729
-0.25%
$ 22.07 million $ 5.93 million
Oct 7, 2023 $ 0.731
-0.65%
$ 22.12 million $ 5.78 million
Oct 6, 2023 $ 0.736
+0.00%
$ 22.28 million $ 8.63 million
Oct 5, 2023 $ 0.736
+0.42%
$ 22.28 million $ 19.4 million
Oct 4, 2023 $ 0.733
+0.34%
$ 22.19 million $ 7.11 million
Oct 3, 2023 $ 0.731
-0.21%
$ 22.12 million $ 8.63 million
Oct 2, 2023 $ 0.732
-0.17%
$ 22.16 million $ 9.02 million
Oct 1, 2023 $ 0.733
-0.28%
$ 22.19 million $ 7.81 million
Sep 30, 2023 $ 0.735
-0.07%
$ 22.25 million $ 6.85 million
Sep 29, 2023 $ 0.735
-0.04%
$ 22.26 million $ 8.15 million
Sep 28, 2023 $ 0.736
+0.43%
$ 22.27 million $ 7.26 million
Sep 27, 2023 $ 0.732
-0.24%
$ 22.16 million $ 7.1 million
Sep 26, 2023 $ 0.734
-0.34%
$ 22.21 million $ 6.88 million
Sep 25, 2023 $ 0.736
-0.46%
$ 22.29 million $ 7.49 million
Sep 24, 2023 $ 0.74
+0.08%
$ 22.39 million $ 5.98 million
Sep 23, 2023 $ 0.739
+0.11%
$ 22.38 million $ 5.66 million
Sep 22, 2023 $ 0.738
+0.11%
$ 22.34 million $ 6.63 million
Sep 21, 2023 $ 0.737
+0.12%
$ 22.32 million $ 7.48 million
Sep 20, 2023 $ 0.737
-0.04%
$ 22.3 million $ 8.43 million
Sep 19, 2023 $ 0.737
-0.24%
$ 22.31 million $ 6.94 million
Sep 18, 2023 $ 0.739
-0.51%
$ 22.37 million $ 7.46 million
Sep 17, 2023 $ 0.743
-0.09%
$ 22.49 million $ 5.69 million
Sep 16, 2023 $ 0.743
+0.43%
$ 22.51 million $ 5.8 million
Sep 15, 2023 $ 0.74
+0.15%
$ 22.41 million $ 7.06 million