XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.755
-0.35%
$ 14.78 million $ 15.11 million
Jan 2, 2024 $ 0.757
-0.45%
$ 14.82 million $ 14.5 million
Jan 1, 2024 $ 0.761
-0.16%
$ 14.9 million $ 13.81 million
Dec 31, 2023 $ 0.762
+0.02%
$ 14.93 million $ 14.05 million
Dec 30, 2023 $ 0.762
-0.08%
$ 14.91 million $ 12.8 million
Dec 29, 2023 $ 0.762
-0.07%
$ 14.92 million $ 14.39 million
Dec 28, 2023 $ 0.763
+0.16%
$ 14.93 million $ 13.52 million
Dec 27, 2023 $ 0.761
+0.01%
$ 14.89 million $ 16.42 million
Dec 26, 2023 $ 0.761
+0.21%
$ 14.89 million $ 14.31 million
Dec 25, 2023 $ 0.759
-0.15%
$ 14.85 million $ 14.12 million
Dec 24, 2023 $ 0.761
-0.06%
$ 14.89 million $ 14 million
Dec 23, 2023 $ 0.761
+0.20%
$ 14.9 million $ 13.34 million
Dec 22, 2023 $ 0.759
+0.09%
$ 14.87 million $ 15.96 million
Dec 21, 2023 $ 0.759
+0.57%
$ 14.86 million $ 15.19 million
Dec 20, 2023 $ 0.754
-0.43%
$ 14.77 million $ 14.04 million
Dec 19, 2023 $ 0.758
+0.35%
$ 14.83 million $ 12.96 million
Dec 18, 2023 $ 0.755
+0.01%
$ 14.78 million $ 17.08 million
Dec 17, 2023 $ 0.755
-0.34%
$ 14.79 million $ 12.71 million
Dec 16, 2023 $ 0.757
+0.21%
$ 14.81 million $ 12.95 million
Dec 15, 2023 $ 0.755
-0.39%
$ 14.78 million $ 13.19 million
Dec 14, 2023 $ 0.758
+0.56%
$ 14.84 million $ 12.68 million
Dec 13, 2023 $ 0.754
+0.43%
$ 14.77 million $ 12.41 million
Dec 12, 2023 $ 0.751
+0.15%
$ 14.7 million $ 12.23 million
Dec 11, 2023 $ 0.749
-0.16%
$ 14.67 million $ 12.54 million
Dec 10, 2023 $ 0.751
-0.18%
$ 14.7 million $ 11.09 million
Dec 9, 2023 $ 0.752
+0.19%
$ 14.72 million $ 11.6 million
Dec 8, 2023 $ 0.751
-0.11%
$ 14.7 million $ 12.45 million
Dec 7, 2023 $ 0.752
+0.17%
$ 14.72 million $ 11.39 million
Dec 6, 2023 $ 0.751
+0.06%
$ 14.7 million $ 11.84 million
Dec 5, 2023 $ 0.75
-0.12%
$ 14.69 million $ 11.72 million
Dec 4, 2023 $ 0.751
-0.45%
$ 14.7 million $ 12.55 million
Dec 3, 2023 $ 0.754
+0.05%
$ 14.76 million $ 10.62 million
Dec 2, 2023 $ 0.754
-0.06%
$ 14.76 million $ 10.51 million
Dec 1, 2023 $ 0.754
+0.18%
$ 16.28 million $ 11.69 million
Nov 30, 2023 $ 0.753
-0.23%
$ 16.25 million $ 11 million
Nov 29, 2023 $ 0.755
-0.05%
$ 16.29 million $ 11.82 million
Nov 28, 2023 $ 0.755
+0.38%
$ 16.29 million $ 10.65 million
Nov 27, 2023 $ 0.752
+0.26%
$ 16.23 million $ 10.99 million
Nov 26, 2023 $ 0.75
-0.04%
$ 16.19 million $ 10.06 million
Nov 25, 2023 $ 0.75
+0.09%
$ 16.19 million $ 9.75 million
Nov 24, 2023 $ 0.75
+0.08%
$ 16.18 million $ 11.59 million
Nov 23, 2023 $ 0.749
-0.12%
$ 16.17 million $ 10.58 million
Nov 22, 2023 $ 0.75
-0.30%
$ 16.19 million $ 11.29 million
Nov 21, 2023 $ 0.753
+0.30%
$ 16.24 million $ 10.84 million
Nov 20, 2023 $ 0.75
+0.11%
$ 16.19 million $ 12.05 million
Nov 19, 2023 $ 0.749
+0.02%
$ 16.17 million $ 9.69 million
Nov 18, 2023 $ 0.75
-0.02%
$ 16.17 million $ 10.15 million
Nov 17, 2023 $ 0.75
+0.11%
$ 16.17 million $ 12.93 million
Nov 16, 2023 $ 0.749
+0.52%
$ 16.15 million $ 11.76 million
Nov 15, 2023 $ 0.745
-0.24%
$ 16.07 million $ 10.98 million