XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.775
-0.02%
$ 11.99 million $ 134,793
Jul 4, 1 AM $ 0.775
+0.15%
$ 12 million $ 145,351
Jul 4, 12 AM $ 0.774
+0.01%
$ 11.98 million $ 146,466
Jul 3, 11 PM $ 0.774
+0.00%
$ 11.98 million $ 160,945
Jul 3, 10 PM $ 0.774
+0.00%
$ 11.98 million $ 158,789
Jul 3, 9 PM $ 0.774
+0.02%
$ 11.98 million $ 161,116
Jul 3, 8 PM $ 0.774
-0.01%
$ 11.97 million $ 161,116
Jul 3, 7 PM $ 0.774
-0.03%
$ 11.98 million $ 162,873
Jul 3, 6 PM $ 0.774
+0.02%
$ 11.98 million $ 162,034
Jul 3, 5 PM $ 0.774
-0.02%
$ 11.98 million $ 175,320
Jul 3, 4 PM $ 0.774
+0.01%
$ 11.98 million $ 175,683
Jul 3, 3 PM $ 0.774
-0.12%
$ 11.98 million $ 185,093
Jul 3, 2 PM $ 0.775
+0.01%
$ 11.99 million $ 215,964
Jul 3, 1 PM $ 0.775
-0.07%
$ 11.99 million $ 264,241
Jul 3, 12 PM $ 0.775
+0.16%
$ 12 million $ 341,807
Jul 3, 11 AM $ 0.774
+0.00%
$ 11.98 million $ 345,932
Jul 3, 10 AM $ 0.774
-0.06%
$ 11.98 million $ 359,657
Jul 3, 9 AM $ 0.775
+0.02%
$ 11.99 million $ 402,922
Jul 3, 8 AM $ 0.774
+0.05%
$ 11.99 million $ 415,848
Jul 3, 7 AM $ 0.774
-0.03%
$ 11.98 million $ 409,077
Jul 3, 6 AM $ 0.774
+0.02%
$ 11.98 million $ 393,117
Jul 3, 5 AM $ 0.774
-0.03%
$ 11.98 million $ 383,515
Jul 3, 4 AM $ 0.774
+0.01%
$ 11.99 million $ 388,005
Jul 3, 3 AM $ 0.774
-0.04%
$ 11.98 million $ 387,545
Jul 3, 2 AM $ 0.775
-0.01%
$ 11.99 million $ 375,648
Jul 3, 1 AM $ 0.775
-0.01%
$ 11.99 million $ 375,272
Jul 3, 12 AM $ 0.775
+0.00%
$ 11.99 million $ 354,365
Jul 2, 11 PM $ 0.775
-0.01%
$ 11.99 million $ 355,318
Jul 2, 10 PM $ 0.775
-0.02%
$ 11.99 million $ 356,150
Jul 2, 9 PM $ 0.775
-0.27%
$ 12 million $ 357,644
Jul 2, 8 PM $ 0.777
+0.28%
$ 12.03 million $ 363,417
Jul 2, 7 PM $ 0.775
-0.03%
$ 11.99 million $ 363,417
Jul 2, 6 PM $ 0.775
+0.00%
$ 12 million $ 369,016
Jul 2, 5 PM $ 0.775
-0.02%
$ 12 million $ 371,386
Jul 2, 4 PM $ 0.775
+0.06%
$ 12 million $ 370,959
Jul 2, 3 PM $ 0.775
+0.00%
$ 11.99 million $ 346,939
Jul 2, 2 PM $ 0.775
+0.06%
$ 11.99 million $ 330,333
Jul 2, 1 PM $ 0.774
+0.05%
$ 11.99 million $ 296,318
Jul 2, 12 PM $ 0.774
+0.14%
$ 11.98 million $ 301,192
Jul 2, 11 AM $ 0.773
+0.03%
$ 11.96 million $ 301,454
Jul 2, 10 AM $ 0.773
+0.10%
$ 11.96 million $ 459,185
Jul 2, 9 AM $ 0.772
+0.00%
$ 11.95 million $ 422,852
Jul 2, 8 AM $ 0.772
+0.08%
$ 11.95 million $ 417,689
Jul 2, 7 AM $ 0.771
-0.04%
$ 11.94 million $ 569,695
Jul 2, 6 AM $ 0.772
+0.00%
$ 11.94 million $ 608,672
Jul 2, 5 AM $ 0.772
+0.03%
$ 11.94 million $ 592,446
Jul 2, 4 AM $ 0.771
+0.02%
$ 11.94 million $ 573,484
Jul 2, 3 AM $ 0.771
-0.03%
$ 11.94 million $ 573,609
Jul 2, 2 AM $ 0.772
+0.07%
$ 11.94 million $ 598,563
Jul 2, 1 AM $ 0.771
+0.10%
$ 11.93 million $ 601,865