Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.788
+0.24%
$12.03 million $407,194
Aug 20, 7 PM $0.786
-0.04%
$12.01 million $436,283
Aug 20, 6 PM $0.787
+0.13%
$12.01 million $398,787
Aug 20, 5 PM $0.786
+0.62%
$12 million $343,471
Aug 20, 4 PM $0.781
-0.57%
$11.92 million $330,567
Aug 20, 3 PM $0.785
-0.03%
$11.99 million $267,239
Aug 20, 2 PM $0.786
-0.06%
$11.99 million $273,757
Aug 20, 1 PM $0.786
+0.00%
$12 million $271,543
Aug 20, 12 PM $0.786
+0.01%
$12 million $274,711
Aug 20, 11 AM $0.786
-0.03%
$12 million $284,312
Aug 20, 10 AM $0.786
-0.02%
$12 million $253,320
Aug 20, 9 AM $0.786
+0.22%
$12 million $259,134
Aug 20, 8 AM $0.785
+0.15%
$11.98 million $246,082
Aug 20, 7 AM $0.784
-0.06%
$11.96 million $269,587
Aug 20, 6 AM $0.784
-0.02%
$11.97 million $271,746
Aug 20, 5 AM $0.784
-0.32%
$11.97 million $267,668
Aug 20, 4 AM $0.787
+0.00%
$12.01 million $196,574
Aug 20, 3 AM $0.787
+0.00%
$12.01 million $188,370
Aug 20, 2 AM $0.787
-0.09%
$12.01 million $168,306
Aug 20, 1 AM $0.787
+0.03%
$12.02 million $171,401
Aug 20, 12 AM $0.787
+0.02%
$12.02 million $168,233
Aug 19, 11 PM $0.787
-0.10%
$12.01 million $219,806
Aug 19, 10 PM $0.788
+0.04%
$12.03 million $181,469
Aug 19, 9 PM $0.787
+0.03%
$12.02 million $174,274
Aug 19, 8 PM $0.787
+0.17%
$12.02 million $170,193
Aug 19, 7 PM $0.786
-0.13%
$12 million $155,769
Aug 19, 6 PM $0.787
+0.14%
$12.01 million $155,711
Aug 19, 5 PM $0.786
-0.01%
$12 million $155,717
Aug 19, 4 PM $0.786
+0.01%
$12 million $153,939
Aug 19, 3 PM $0.786
+0.06%
$12 million $117,445
Aug 19, 2 PM $0.785
+0.00%
$11.99 million $107,738
Aug 19, 1 PM $0.785
+0.14%
$11.99 million $100,018
Aug 19, 12 PM $0.784
+0.10%
$11.97 million $79,318
Aug 19, 11 AM $0.783
-0.04%
$11.96 million $73,056
Aug 19, 10 AM $0.784
+0.00%
$11.97 million $72,088
Aug 19, 9 AM $0.784
+0.01%
$11.96 million $47,807
Aug 19, 8 AM $0.784
+0.02%
$11.96 million $84,003
Aug 19, 7 AM $0.784
+0.04%
$11.96 million $86,922
Aug 19, 6 AM $0.783
-0.01%
$11.96 million $93,170
Aug 19, 5 AM $0.783
+0.00%
$11.96 million $106,064
Aug 19, 4 AM $0.783
+0.02%
$11.96 million $108,406
Aug 19, 3 AM $0.783
+0.01%
$11.96 million $106,825
Aug 19, 2 AM $0.783
+0.06%
$11.95 million $101,029
Aug 19, 1 AM $0.783
-0.03%
$11.95 million $70,869
Aug 19, 12 AM $0.783
-0.04%
$11.95 million $76,826
Aug 18, 11 PM $0.783
+0.00%
$11.96 million $71,104
Aug 18, 10 PM $0.783
+0.04%
$11.96 million $71,104
Aug 18, 9 PM $0.783
+0.00%
$11.95 million $71,075
Aug 18, 8 PM $0.783
+0.00%
$11.95 million $137,045
Aug 18, 7 PM $0.783
+0.00%
$11.95 million $136,750