XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.779
-0.05%
$ 13.62 million $ 35,446
Mar 15, 11 AM $ 0.779
-0.07%
$ 13.62 million $ 36,662
Mar 15, 10 AM $ 0.78
-0.03%
$ 13.63 million $ 36,552
Mar 15, 9 AM $ 0.78
+0.18%
$ 13.64 million $ 32,562
Mar 15, 8 AM $ 0.779
-0.06%
$ 13.61 million $ 15,597
Mar 15, 7 AM $ 0.779
+0.02%
$ 13.62 million $ 14,956
Mar 15, 6 AM $ 0.779
+0.08%
$ 13.62 million $ 14,787
Mar 15, 5 AM $ 0.779
-0.06%
$ 13.61 million $ 14,669
Mar 15, 4 AM $ 0.779
-0.05%
$ 13.62 million $ 30,284
Mar 15, 3 AM $ 0.779
-0.01%
$ 13.62 million $ 44,162
Mar 15, 2 AM $ 0.779
-0.14%
$ 13.63 million $ 47,167
Mar 15, 1 AM $ 0.781
+0.09%
$ 13.64 million $ 46,409
Mar 15, 12 AM $ 0.78
+0.06%
$ 13.63 million $ 46,279
Mar 14, 11 PM $ 0.779
+0.00%
$ 13.62 million $ 46,201
Mar 14, 10 PM $ 0.779
-0.06%
$ 13.62 million $ 46,369
Mar 14, 9 PM $ 0.78
+0.04%
$ 13.63 million $ 45,113
Mar 14, 8 PM $ 0.78
+0.00%
$ 13.63 million $ 44,492
Mar 14, 7 PM $ 0.78
-0.02%
$ 13.63 million $ 46,123
Mar 14, 6 PM $ 0.78
+0.00%
$ 13.63 million $ 57,702
Mar 14, 5 PM $ 0.78
-0.04%
$ 13.63 million $ 57,777
Mar 14, 4 PM $ 0.78
+0.03%
$ 13.64 million $ 67,784
Mar 14, 3 PM $ 0.78
+0.02%
$ 13.63 million $ 84,585
Mar 14, 2 PM $ 0.78
+0.01%
$ 13.63 million $ 93,870
Mar 14, 1 PM $ 0.779
+0.00%
$ 13.63 million $ 91,470
Mar 14, 12 PM $ 0.779
-0.10%
$ 13.63 million $ 86,617
Mar 14, 11 AM $ 0.78
+0.08%
$ 13.64 million $ 86,115
Mar 14, 10 AM $ 0.78
+0.01%
$ 13.63 million $ 86,061
Mar 14, 9 AM $ 0.78
-0.01%
$ 13.63 million $ 110,213
Mar 14, 8 AM $ 0.78
+0.00%
$ 13.63 million $ 114,105
Mar 14, 7 AM $ 0.78
+0.00%
$ 13.63 million $ 140,462
Mar 14, 6 AM $ 0.78
+0.00%
$ 13.63 million $ 179,936
Mar 14, 5 AM $ 0.78
+0.00%
$ 13.63 million $ 188,862
Mar 14, 4 AM $ 0.78
-0.01%
$ 13.63 million $ 197,353
Mar 14, 3 AM $ 0.78
-0.04%
$ 13.63 million $ 406,535
Mar 14, 2 AM $ 0.78
-0.11%
$ 13.64 million $ 501,332
Mar 14, 1 AM $ 0.781
+0.15%
$ 13.65 million $ 514,709
Mar 14, 12 AM $ 0.78
+0.00%
$ 13.63 million $ 514,111
Mar 13, 11 PM $ 0.78
-0.03%
$ 13.63 million $ 511,687
Mar 13, 10 PM $ 0.78
+0.00%
$ 13.63 million $ 507,891
Mar 13, 9 PM $ 0.78
+0.00%
$ 13.63 million $ 507,762
Mar 13, 8 PM $ 0.78
+0.00%
$ 13.63 million $ 504,722
Mar 13, 7 PM $ 0.78
+0.09%
$ 13.63 million $ 499,303
Mar 13, 6 PM $ 0.779
-0.01%
$ 13.62 million $ 487,177
Mar 13, 5 PM $ 0.779
-0.01%
$ 13.62 million $ 485,823
Mar 13, 4 PM $ 0.779
-0.14%
$ 13.62 million $ 462,861
Mar 13, 3 PM $ 0.78
-0.32%
$ 13.64 million $ 442,338
Mar 13, 2 PM $ 0.783
-0.01%
$ 13.69 million $ 418,778
Mar 13, 1 PM $ 0.783
+0.27%
$ 13.69 million $ 420,097
Mar 13, 12 PM $ 0.781
+0.09%
$ 13.65 million $ 418,574
Mar 13, 11 AM $ 0.78
+0.00%
$ 13.64 million $ 410,987