XSGD Historical Data

XSGD Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:14 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:13 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:12 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:11 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:10 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:09 AM $ 0.787
+0.00%
$ 15.61 million $ 538,746
9:08 AM $ 0.787
+0.00%
$ 15.61 million $ 541,531
9:07 AM $ 0.787
+0.00%
$ 15.61 million $ 541,531
9:06 AM $ 0.787
+0.00%
$ 15.61 million $ 541,530
9:05 AM $ 0.787
-0.01%
$ 15.61 million $ 541,512
9:04 AM $ 0.787
+0.00%
$ 15.62 million $ 603,850
9:03 AM $ 0.787
+0.00%
$ 15.62 million $ 603,850
9:02 AM $ 0.787
+0.00%
$ 15.62 million $ 603,842
9:01 AM $ 0.787
+0.00%
$ 15.62 million $ 603,841
9:00 AM $ 0.787
+0.00%
$ 15.62 million $ 603,841
8:59 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:58 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:57 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:56 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:55 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:54 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:53 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:52 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:51 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:50 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:49 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:48 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:47 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:46 AM $ 0.787
+0.00%
$ 15.62 million $ 604,909
8:45 AM $ 0.787
+0.03%
$ 15.62 million $ 604,909
8:44 AM $ 0.787
+0.00%
$ 15.61 million $ 604,737
8:43 AM $ 0.787
+0.00%
$ 15.61 million $ 604,737
8:42 AM $ 0.787
+0.00%
$ 15.61 million $ 604,737
8:41 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:40 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:39 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:38 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:37 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:36 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:35 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:34 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:33 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:32 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:31 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:30 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:29 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:28 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:27 AM $ 0.787
+0.00%
$ 15.61 million $ 604,775
8:26 AM $ 0.787
+0.00%
$ 15.61 million $ 605,112