Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.779
-0.34%
$11.84 million $344,789
Aug 5, 2026 $0.782
+0.41%
$11.88 million $132,835
Aug 4, 2026 $0.779
-0.05%
$11.83 million $285,447
Aug 3, 2026 $0.779
-0.10%
$11.83 million $240,320
Aug 2, 2026 $0.78
-0.01%
$12.32 million $90,292
Aug 1, 2026 $0.78
+0.13%
$12.32 million $84,712
Jul 31, 2026 $0.779
-0.33%
$12.31 million $244,096
Jul 30, 2026 $0.782
+0.78%
$12.35 million $523,424
Jul 29, 2026 $0.776
+0.06%
$12.25 million $327,152
Jul 28, 2026 $0.775
+0.07%
$12.24 million $488,543
Jul 27, 2026 $0.775
-0.04%
$12.24 million $118,862
Jul 26, 2026 $0.775
+0.20%
$12.04 million $96,469
Jul 25, 2026 $0.773
-0.11%
$12.01 million $125,905
Jul 24, 2026 $0.774
+0.04%
$12.03 million $106,387
Jul 23, 2026 $0.774
-0.06%
$12.02 million $100,889
Jul 22, 2026 $0.775
+0.07%
$11.96 million $390,071
Jul 21, 2026 $0.774
-0.08%
$11.95 million $198,040
Jul 20, 2026 $0.775
+0.06%
$11.96 million $541,753
Jul 19, 2026 $0.774
+0.01%
$11.95 million $113,173
Jul 18, 2026 $0.774
-0.01%
$11.95 million $77,444
Jul 17, 2026 $0.774
-0.07%
$11.95 million $212,691
Jul 16, 2026 $0.775
-0.26%
$11.96 million $303,387
Jul 15, 2026 $0.777
+0.29%
$11.99 million $617,647
Jul 14, 2026 $0.774
+0.25%
$11.7 million $318,871
Jul 13, 2026 $0.773
-0.17%
$11.67 million $214,152
Jul 12, 2026 $0.774
-0.02%
$11.69 million $128,844
Jul 11, 2026 $0.774
+0.03%
$11.69 million $33,259
Jul 10, 2026 $0.774
+0.16%
$11.69 million $423,267
Jul 9, 2026 $0.772
-0.10%
$11.67 million $729,855
Jul 8, 2026 $0.773
-0.17%
$11.68 million $336,639
Jul 7, 2026 $0.775
+0.14%
$11.7 million $217,954
Jul 6, 2026 $0.774
-0.19%
$11.69 million $197,730
Jul 5, 2026 $0.775
+0.07%
$11.99 million $170,196
Jul 4, 2026 $0.774
+0.07%
$11.99 million $149,019
Jul 3, 2026 $0.774
-0.13%
$11.98 million $160,945
Jul 2, 2026 $0.775
+0.34%
$11.99 million $355,318
Jul 1, 2026 $0.772
+0.01%
$11.95 million $477,622
Jun 30, 2026 $0.772
+0.16%
$11.95 million $258,005
Jun 29, 2026 $0.771
-0.14%
$11.93 million $1.22 million
Jun 28, 2026 $0.772
-0.09%
$11.82 million $155,907
Jun 27, 2026 $0.773
+0.03%
$11.83 million $134,577
Jun 26, 2026 $0.773
+0.17%
$11.82 million $517,721
Jun 25, 2026 $0.771
-0.05%
$15.21 million $248,659
Jun 24, 2026 $0.772
-0.19%
$15.22 million $347,397
Jun 23, 2026 $0.773
-0.13%
$15.25 million $258,905
Jun 22, 2026 $0.774
+0.06%
$15.27 million $271,377
Jun 21, 2026 $0.774
-0.14%
$15.26 million $110,086
Jun 20, 2026 $0.775
+0.05%
$15.28 million $7,834
Jun 19, 2026 $0.774
-0.22%
$15.27 million $349,142
Jun 18, 2026 $0.776
-0.10%
$15.31 million $438,314