XSGD Historical Data

XSGD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.74
-0.09%
$ 116.43 million $ 70.89 million
Dec 2021 $ 0.74
+1.18%
$ 106.12 million $ 80.57 million
Nov 2021 $ 0.732
-1.57%
$ 74.67 million $ 24.72 million
Oct 2021 $ 0.743
+1.07%
$ 66.78 million $ 22.61 million
Sep 2021 $ 0.736
-0.84%
$ 25.78 million $ 23.58 million
Aug 2021 $ 0.742
+0.92%
$ 15.95 million $ 2.98 million
Jul 2021 $ 0.736
+0.28%
$ 13.2 million $ 1.58 million
Jun 2021 $ 0.734
-2.66%
$ 10.76 million $ 1.68 million
May 2021 $ 0.745
-1.30%
$ 8.73 million $ 5.21 million
Apr 2021 $ 0.754
+0.33%
$ 8.29 million $ 4.56 million
Mar 2021 $ 0.757
-0.21%
$ 7.71 million $ 2.57 million
Feb 2021 $ 0.758
+0.62%
$ 5.04 million $ 4.28 million
Download