XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.74
+0.15%
$ 22.41 million $ 7.06 million
Sep 14, 2023 $ 0.739
-0.10%
$ 25.33 million $ 6.56 million
Sep 13, 2023 $ 0.74
-0.05%
$ 25.36 million $ 6.13 million
Sep 12, 2023 $ 0.74
-0.28%
$ 25.37 million $ 6.74 million
Sep 11, 2023 $ 0.742
+0.16%
$ 25.44 million $ 6.97 million
Sep 10, 2023 $ 0.741
+0.40%
$ 25.4 million $ 7.02 million
Sep 9, 2023 $ 0.739
+0.17%
$ 25.33 million $ 5.46 million
Sep 8, 2023 $ 0.738
+0.49%
$ 25.3 million $ 7.29 million
Sep 7, 2023 $ 0.734
-0.61%
$ 25.18 million $ 6.96 million
Sep 6, 2023 $ 0.739
-0.28%
$ 28.29 million $ 7.43 million
Sep 5, 2023 $ 0.741
-0.21%
$ 28.37 million $ 7.85 million
Sep 4, 2023 $ 0.743
-0.25%
$ 28.45 million $ 6.09 million
Sep 3, 2023 $ 0.745
-0.30%
$ 28.51 million $ 5.35 million
Sep 2, 2023 $ 0.747
-0.15%
$ 28.58 million $ 6.14 million
Sep 1, 2023 $ 0.748
-0.02%
$ 28.63 million $ 7.06 million
Aug 31, 2023 $ 0.748
+0.02%
$ 28.63 million $ 7.01 million
Aug 30, 2023 $ 0.748
+0.08%
$ 28.61 million $ 6.75 million
Aug 29, 2023 $ 0.746
+0.12%
$ 31.56 million $ 7.28 million
Aug 28, 2023 $ 0.746
-0.10%
$ 31.52 million $ 6.46 million
Aug 27, 2023 $ 0.746
-0.09%
$ 31.56 million $ 5.4 million
Aug 26, 2023 $ 0.747
+0.44%
$ 31.59 million $ 5.3 million
Aug 25, 2023 $ 0.744
-0.02%
$ 31.45 million $ 6.7 million
Aug 24, 2023 $ 0.744
+0.08%
$ 31.45 million $ 6.71 million
Aug 23, 2023 $ 0.744
+0.26%
$ 33.68 million $ 6.53 million
Aug 22, 2023 $ 0.742
-0.28%
$ 33.59 million $ 7.16 million
Aug 21, 2023 $ 0.744
-0.47%
$ 33.7 million $ 7.18 million
Aug 20, 2023 $ 0.748
+0.39%
$ 33.85 million $ 6.84 million
Aug 19, 2023 $ 0.745
+0.13%
$ 33.73 million $ 7.17 million
Aug 18, 2023 $ 0.744
-0.03%
$ 33.69 million $ 8.4 million
Aug 17, 2023 $ 0.745
+0.58%
$ 33.74 million $ 8.63 million
Aug 16, 2023 $ 0.741
+0.12%
$ 37.25 million $ 8.93 million
Aug 15, 2023 $ 0.74
-0.26%
$ 37.2 million $ 8.65 million
Aug 14, 2023 $ 0.742
-0.03%
$ 37.29 million $ 8.98 million
Aug 13, 2023 $ 0.742
-0.18%
$ 37.31 million $ 6.86 million
Aug 12, 2023 $ 0.743
+0.02%
$ 37.37 million $ 6.76 million
Aug 11, 2023 $ 0.743
-0.15%
$ 40.33 million $ 8.27 million
Aug 10, 2023 $ 0.744
-0.32%
$ 40.38 million $ 7.78 million
Aug 9, 2023 $ 0.746
+0.04%
$ 40.49 million $ 7.65 million
Aug 8, 2023 $ 0.746
-0.40%
$ 40.49 million $ 9.13 million
Aug 7, 2023 $ 0.749
-0.08%
$ 40.65 million $ 8.22 million
Aug 6, 2023 $ 0.75
-0.16%
$ 40.69 million $ 6.74 million
Aug 5, 2023 $ 0.75
+0.12%
$ 40.73 million $ 6.79 million
Aug 4, 2023 $ 0.749
+0.11%
$ 40.67 million $ 8.41 million
Aug 3, 2023 $ 0.749
+0.00%
$ 40.63 million $ 8.02 million
Aug 2, 2023 $ 0.749
-0.04%
$ 44.39 million $ 8.95 million
Aug 1, 2023 $ 0.749
-0.79%
$ 44.41 million $ 9.07 million
Jul 31, 2023 $ 0.755
+0.11%
$ 44.75 million $ 8.94 million
Jul 30, 2023 $ 0.755
-0.12%
$ 44.76 million $ 7.38 million
Jul 29, 2023 $ 0.755
-0.09%
$ 44.78 million $ 6.84 million
Jul 28, 2023 $ 0.756
+0.12%
$ 44.8 million $ 9.57 million