Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.746
+0.01%
$14.83 million $15.63 million
Feb 19, 2024 $0.745
-0.06%
$14.81 million $14.54 million
Feb 18, 2024 $0.746
+0.36%
$14.82 million $14.72 million
Feb 17, 2024 $0.743
+0.02%
$15.66 million $13.81 million
Feb 16, 2024 $0.743
-0.39%
$15.66 million $14.37 million
Feb 15, 2024 $0.746
+0.26%
$15.73 million $14.91 million
Feb 14, 2024 $0.744
+0.29%
$15.69 million $16.7 million
Feb 13, 2024 $0.743
-0.42%
$15.65 million $16.08 million
Feb 12, 2024 $0.745
+0.18%
$15.71 million $14.81 million
Feb 11, 2024 $0.744
-0.08%
$15.69 million $13.99 million
Feb 10, 2024 $0.745
-0.05%
$15.69 million $13.14 million
Feb 9, 2024 $0.745
+0.17%
$15.7 million $15.19 million
Feb 8, 2024 $0.744
-0.15%
$15.68 million $14.66 million
Feb 7, 2024 $0.745
-0.17%
$15.7 million $14.29 million
Feb 6, 2024 $0.746
+0.25%
$15.72 million $14.4 million
Feb 5, 2024 $0.744
-0.33%
$15.67 million $14.85 million
Feb 4, 2024 $0.746
+0.11%
$15.73 million $15.11 million
Feb 3, 2024 $0.746
-0.09%
$14.22 million $11.14 million
Feb 2, 2024 $0.746
-0.61%
$14.22 million $12.91 million
Feb 1, 2024 $0.75
+0.26%
$14.31 million $12.81 million
Jan 31, 2024 $0.748
-0.12%
$14.27 million $13.41 million
Jan 30, 2024 $0.749
-0.13%
$14.28 million $14.18 million
Jan 29, 2024 $0.75
+0.35%
$14.3 million $14.71 million
Jan 28, 2024 $0.747
+0.18%
$14.25 million $16.47 million
Jan 27, 2024 $0.745
-0.28%
$14.22 million $14.4 million
Jan 26, 2024 $0.747
-0.19%
$14.26 million $16.51 million
Jan 25, 2024 $0.749
-0.02%
$14.28 million $11.94 million
Jan 24, 2024 $0.749
+0.02%
$14.28 million $13.17 million
Jan 23, 2024 $0.748
+0.15%
$14.27 million $13.91 million
Jan 22, 2024 $0.748
+0.01%
$14.26 million $14.45 million
Jan 21, 2024 $0.748
-0.12%
$14.26 million $11.54 million
Jan 20, 2024 $0.748
-0.07%
$15.76 million $12.06 million
Jan 19, 2024 $0.748
+0.21%
$15.77 million $14.03 million
Jan 18, 2024 $0.746
+0.13%
$15.73 million $14.02 million
Jan 17, 2024 $0.746
-0.14%
$15.71 million $13.89 million
Jan 16, 2024 $0.747
-0.69%
$15.74 million $13.6 million
Jan 15, 2024 $0.752
-0.22%
$15.85 million $13.29 million
Jan 14, 2024 $0.753
-0.29%
$15.88 million $12.47 million
Jan 13, 2024 $0.756
-0.08%
$14.79 million $12.27 million
Jan 12, 2024 $0.756
+0.41%
$14.81 million $14.59 million
Jan 11, 2024 $0.753
-0.10%
$14.75 million $15.69 million
Jan 10, 2024 $0.754
-0.12%
$14.76 million $15.11 million
Jan 9, 2024 $0.754
-0.21%
$14.76 million $12.99 million
Jan 8, 2024 $0.755
+0.13%
$14.79 million $13.8 million
Jan 7, 2024 $0.755
+0.13%
$14.79 million $12.55 million
Jan 6, 2024 $0.755
+0.13%
$14.79 million $11.73 million
Jan 5, 2024 $0.755
-0.10%
$14.78 million $14.46 million
Jan 4, 2024 $0.756
-0.01%
$14.79 million $13.36 million
Jan 3, 2024 $0.755
-0.35%
$14.78 million $15.11 million
Jan 2, 2024 $0.757
-0.45%
$14.82 million $14.5 million