Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.783
-0.04%
$11.95 million $157,474
Aug 18, 5 PM $0.783
+0.00%
$11.96 million $158,069
Aug 18, 4 PM $0.783
+0.00%
$11.96 million $160,752
Aug 18, 3 PM $0.783
-0.01%
$11.96 million $157,289
Aug 18, 2 PM $0.783
-0.02%
$11.96 million $178,418
Aug 18, 1 PM $0.783
+0.01%
$11.96 million $175,380
Aug 18, 12 PM $0.783
-0.01%
$11.96 million $178,080
Aug 18, 11 AM $0.783
-0.01%
$11.96 million $177,058
Aug 18, 10 AM $0.784
+0.03%
$11.96 million $195,148
Aug 18, 9 AM $0.783
+0.00%
$11.96 million $177,364
Aug 18, 8 AM $0.783
-0.05%
$11.96 million $172,288
Aug 18, 7 AM $0.784
-0.04%
$11.96 million $121,903
Aug 18, 6 AM $0.784
+0.06%
$11.97 million $172,762
Aug 18, 5 AM $0.784
+0.13%
$11.96 million $154,748
Aug 18, 4 AM $0.782
-0.11%
$11.95 million $26,963
Aug 18, 3 AM $0.783
-0.03%
$11.96 million $139,134
Aug 18, 2 AM $0.784
+0.03%
$11.96 million $139,134
Aug 18, 1 AM $0.783
-0.04%
$11.96 million $137,518
Aug 18, 12 AM $0.784
-0.21%
$11.96 million $137,518
Aug 17, 11 PM $0.785
+0.48%
$11.99 million $105,058
Aug 17, 10 PM $0.782
+0.00%
$11.93 million $100,647
Aug 17, 9 PM $0.782
+0.00%
$11.93 million $103,629
Aug 17, 8 PM $0.782
+0.00%
$11.93 million $103,654
Aug 17, 7 PM $0.782
+0.00%
$11.93 million $103,704
Aug 17, 6 PM $0.782
-0.33%
$11.93 million $103,704
Aug 17, 5 PM $0.784
-0.01%
$11.97 million $103,742
Aug 17, 4 PM $0.784
+0.02%
$12.26 million $103,457
Aug 17, 3 PM $0.784
+0.14%
$12.26 million $99,956
Aug 17, 2 PM $0.783
-0.01%
$12.24 million $44,303
Aug 17, 1 PM $0.783
-0.02%
$12.24 million $45,787
Aug 17, 12 PM $0.783
+0.15%
$12.25 million $45,709
Aug 17, 11 AM $0.782
-0.17%
$12.23 million $14,197
Aug 17, 10 AM $0.783
+0.02%
$12.25 million $62,641
Aug 17, 9 AM $0.783
-0.04%
$12.25 million $65,020
Aug 17, 8 AM $0.784
+0.00%
$12.25 million $62,779
Aug 17, 7 AM $0.784
+0.21%
$12.25 million $67,117
Aug 17, 6 AM $0.782
-0.06%
$12.23 million $8,526
Aug 17, 5 AM $0.782
+0.12%
$12.23 million $33,008
Aug 17, 4 AM $0.781
+0.00%
$12.22 million $11,238
Aug 17, 3 AM $0.781
+0.00%
$12.22 million $14,178
Aug 17, 2 AM $0.781
+0.06%
$12.22 million $75,092
Aug 17, 1 AM $0.781
-0.18%
$12.21 million $74,302
Aug 17, 12 AM $0.782
+0.18%
$12.23 million $74,302
Aug 16, 11 PM $0.781
-0.05%
$12.21 million $13,388
Aug 16, 10 PM $0.781
+0.00%
$12.22 million $13,373
Aug 16, 9 PM $0.781
+0.00%
$12.22 million $39,760
Aug 16, 8 PM $0.781
+0.09%
$12.22 million $82,381
Aug 16, 7 PM $0.781
+0.00%
$12.21 million $82,319
Aug 16, 6 PM $0.781
+0.00%
$12.21 million $82,319
Aug 16, 5 PM $0.781
-0.19%
$12.21 million $79,285