XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.78
+0.00%
$ 13.64 million $ 410,987
Mar 13, 10 AM $ 0.78
+0.04%
$ 13.64 million $ 410,844
Mar 13, 9 AM $ 0.78
-0.06%
$ 13.63 million $ 380,065
Mar 13, 8 AM $ 0.78
-0.19%
$ 13.64 million $ 360,436
Mar 13, 7 AM $ 0.782
-0.06%
$ 13.67 million $ 103,325
Mar 13, 6 AM $ 0.782
-0.17%
$ 13.67 million $ 48,446
Mar 13, 5 AM $ 0.784
+0.09%
$ 13.7 million $ 37,508
Mar 13, 4 AM $ 0.783
+0.00%
$ 13.69 million $ 44,017
Mar 13, 3 AM $ 0.783
-0.01%
$ 13.69 million $ 42,304
Mar 13, 2 AM $ 0.783
-0.01%
$ 13.69 million $ 260,835
Mar 13, 1 AM $ 0.783
-0.01%
$ 13.69 million $ 244,420
Mar 13, 12 AM $ 0.783
+0.00%
$ 13.69 million $ 243,770
Mar 12, 11 PM $ 0.783
+0.00%
$ 13.69 million $ 242,614
Mar 12, 10 PM $ 0.783
+0.00%
$ 13.69 million $ 242,411
Mar 12, 9 PM $ 0.783
+0.00%
$ 13.69 million $ 241,713
Mar 12, 8 PM $ 0.783
-0.04%
$ 13.69 million $ 241,596
Mar 12, 7 PM $ 0.783
+0.00%
$ 13.7 million $ 244,578
Mar 12, 6 PM $ 0.783
+0.01%
$ 13.7 million $ 244,300
Mar 12, 5 PM $ 0.783
-0.02%
$ 13.69 million $ 239,150
Mar 12, 4 PM $ 0.784
+0.02%
$ 13.7 million $ 220,948
Mar 12, 3 PM $ 0.783
-0.08%
$ 13.69 million $ 224,014
Mar 12, 2 PM $ 0.784
-0.01%
$ 13.71 million $ 190,642
Mar 12, 1 PM $ 0.784
-0.01%
$ 13.71 million $ 178,483
Mar 12, 12 PM $ 0.784
-0.03%
$ 13.71 million $ 181,745
Mar 12, 11 AM $ 0.784
-0.03%
$ 13.71 million $ 168,051
Mar 12, 10 AM $ 0.785
+0.00%
$ 13.72 million $ 165,650
Mar 12, 9 AM $ 0.785
+0.08%
$ 13.72 million $ 165,182
Mar 12, 8 AM $ 0.784
+0.05%
$ 13.71 million $ 160,654
Mar 12, 7 AM $ 0.784
+0.00%
$ 13.7 million $ 142,018
Mar 12, 6 AM $ 0.784
+0.00%
$ 13.7 million $ 136,755
Mar 12, 5 AM $ 0.784
+0.00%
$ 13.7 million $ 140,294
Mar 12, 4 AM $ 0.784
-0.14%
$ 13.7 million $ 121,213
Mar 12, 3 AM $ 0.785
-0.05%
$ 13.72 million $ 48,545
Mar 12, 2 AM $ 0.785
-0.03%
$ 13.73 million $ 247,422
Mar 12, 1 AM $ 0.785
+0.01%
$ 13.73 million $ 237,104
Mar 12, 12 AM $ 0.785
-0.04%
$ 13.73 million $ 223,615
Mar 11, 11 PM $ 0.786
-0.03%
$ 13.73 million $ 223,778
Mar 11, 10 PM $ 0.786
-0.02%
$ 13.74 million $ 222,479
Mar 11, 9 PM $ 0.786
+0.00%
$ 13.74 million $ 216,751
Mar 11, 8 PM $ 0.786
+0.08%
$ 13.74 million $ 216,899
Mar 11, 7 PM $ 0.785
+0.00%
$ 13.73 million $ 200,363
Mar 11, 6 PM $ 0.785
-0.03%
$ 13.73 million $ 190,748
Mar 11, 5 PM $ 0.786
+0.01%
$ 13.73 million $ 186,735
Mar 11, 4 PM $ 0.786
-0.01%
$ 13.73 million $ 186,289
Mar 11, 3 PM $ 0.786
+0.00%
$ 13.73 million $ 177,041
Mar 11, 2 PM $ 0.786
+0.04%
$ 13.74 million $ 151,350
Mar 11, 1 PM $ 0.785
-0.01%
$ 13.73 million $ 155,469
Mar 11, 12 PM $ 0.785
+0.00%
$ 13.73 million $ 144,175
Mar 11, 11 AM $ 0.785
+0.01%
$ 13.73 million $ 143,474
Mar 11, 10 AM $ 0.785
-0.14%
$ 13.73 million $ 94,699