XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.771
+0.10%
$ 11.93 million $ 601,865
Jul 2, 12 AM $ 0.77
-0.27%
$ 11.92 million $ 609,029
Jul 1, 11 PM $ 0.772
+0.02%
$ 11.95 million $ 477,622
Jul 1, 10 PM $ 0.772
+0.08%
$ 11.95 million $ 471,638
Jul 1, 9 PM $ 0.772
+0.16%
$ 11.94 million $ 590,765
Jul 1, 8 PM $ 0.77
-0.01%
$ 11.92 million $ 608,511
Jul 1, 7 PM $ 0.77
-0.57%
$ 11.92 million $ 615,011
Jul 1, 6 PM $ 0.775
+0.81%
$ 11.99 million $ 616,171
Jul 1, 5 PM $ 0.769
-0.22%
$ 11.89 million $ 614,915
Jul 1, 4 PM $ 0.77
-0.03%
$ 11.92 million $ 614,915
Jul 1, 3 PM $ 0.77
-0.04%
$ 11.92 million $ 615,946
Jul 1, 2 PM $ 0.771
+0.11%
$ 11.93 million $ 600,378
Jul 1, 1 PM $ 0.77
+0.00%
$ 11.91 million $ 595,071
Jul 1, 12 PM $ 0.77
-0.04%
$ 11.91 million $ 630,294
Jul 1, 11 AM $ 0.77
+0.14%
$ 11.92 million $ 610,599
Jul 1, 10 AM $ 0.769
-0.18%
$ 11.9 million $ 523,124
Jul 1, 9 AM $ 0.771
+0.01%
$ 11.92 million $ 429,745
Jul 1, 8 AM $ 0.77
+0.09%
$ 11.92 million $ 399,961
Jul 1, 7 AM $ 0.77
-0.20%
$ 11.91 million $ 334,920
Jul 1, 6 AM $ 0.771
-0.09%
$ 11.94 million $ 302,937
Jul 1, 5 AM $ 0.772
+0.04%
$ 11.95 million $ 268,110
Jul 1, 4 AM $ 0.772
-0.04%
$ 11.94 million $ 270,112
Jul 1, 3 AM $ 0.772
-0.02%
$ 11.95 million $ 272,961
Jul 1, 2 AM $ 0.772
-0.06%
$ 11.95 million $ 260,682
Jul 1, 1 AM $ 0.773
+0.02%
$ 11.96 million $ 256,938
Jul 1, 12 AM $ 0.772
+0.03%
$ 11.95 million $ 268,568
Jun 30, 11 PM $ 0.772
+0.02%
$ 11.95 million $ 258,005
Jun 30, 10 PM $ 0.772
-0.06%
$ 11.95 million $ 257,159
Jun 30, 9 PM $ 0.772
+0.00%
$ 11.96 million $ 265,370
Jun 30, 8 PM $ 0.772
+0.02%
$ 11.96 million $ 265,370
Jun 30, 7 PM $ 0.772
+0.00%
$ 11.95 million $ 265,370
Jun 30, 6 PM $ 0.772
+0.01%
$ 11.95 million $ 265,370
Jun 30, 5 PM $ 0.772
-0.02%
$ 11.95 million $ 267,610
Jun 30, 4 PM $ 0.772
+0.01%
$ 11.95 million $ 283,251
Jun 30, 3 PM $ 0.772
-0.04%
$ 11.95 million $ 278,994
Jun 30, 2 PM $ 0.773
+0.04%
$ 11.96 million $ 284,101
Jun 30, 1 PM $ 0.772
+0.03%
$ 11.95 million $ 307,544
Jun 30, 12 PM $ 0.772
+0.09%
$ 11.95 million $ 304,650
Jun 30, 11 AM $ 0.771
+0.24%
$ 11.94 million $ 854,685
Jun 30, 10 AM $ 0.77
-0.10%
$ 11.91 million $ 952,277
Jun 30, 9 AM $ 0.77
-0.02%
$ 11.92 million $ 994,880
Jun 30, 8 AM $ 0.77
-0.28%
$ 11.92 million $ 1.04 million
Jun 30, 7 AM $ 0.773
+0.19%
$ 11.96 million $ 1.02 million
Jun 30, 6 AM $ 0.771
-0.20%
$ 11.93 million $ 1.12 million
Jun 30, 5 AM $ 0.773
+0.01%
$ 11.96 million $ 1.22 million
Jun 30, 4 AM $ 0.773
+0.31%
$ 11.96 million $ 1.23 million
Jun 30, 3 AM $ 0.77
+0.11%
$ 11.92 million $ 1.22 million
Jun 30, 2 AM $ 0.769
-0.20%
$ 11.91 million $ 1.22 million
Jun 30, 1 AM $ 0.771
+0.17%
$ 11.93 million $ 1.22 million
Jun 30, 12 AM $ 0.77
-0.17%
$ 11.91 million $ 1.21 million