XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
9:57 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
9:56 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
9:55 AM $ 0.787
+0.00%
$ 15.61 million $ 543,434
9:54 AM $ 0.787
+0.00%
$ 15.61 million $ 543,434
9:53 AM $ 0.787
+0.00%
$ 15.61 million $ 543,434
9:52 AM $ 0.787
+0.00%
$ 15.61 million $ 538,434
9:51 AM $ 0.787
+0.00%
$ 15.61 million $ 538,424
9:50 AM $ 0.787
+0.00%
$ 15.61 million $ 538,423
9:49 AM $ 0.787
+0.00%
$ 15.61 million $ 533,456
9:48 AM $ 0.787
+0.00%
$ 15.61 million $ 533,388
9:47 AM $ 0.787
+0.00%
$ 15.61 million $ 533,388
9:46 AM $ 0.787
+0.00%
$ 15.61 million $ 533,376
9:45 AM $ 0.787
+0.00%
$ 15.61 million $ 533,376
9:44 AM $ 0.787
-0.02%
$ 15.61 million $ 523,377
9:43 AM $ 0.787
+0.00%
$ 15.61 million $ 523,450
9:42 AM $ 0.787
+0.00%
$ 15.61 million $ 520,283
9:41 AM $ 0.787
+0.00%
$ 15.61 million $ 520,279
9:40 AM $ 0.787
+0.00%
$ 15.61 million $ 516,630
9:39 AM $ 0.787
+0.00%
$ 15.61 million $ 516,630
9:38 AM $ 0.787
-0.01%
$ 15.61 million $ 516,630
9:37 AM $ 0.787
+0.00%
$ 15.61 million $ 538,545
9:36 AM $ 0.787
-0.01%
$ 15.61 million $ 538,544
9:35 AM $ 0.787
+0.00%
$ 15.61 million $ 538,544
9:34 AM $ 0.787
+0.00%
$ 15.61 million $ 538,575
9:33 AM $ 0.787
+0.00%
$ 15.61 million $ 538,575
9:32 AM $ 0.787
+0.00%
$ 15.61 million $ 538,575
9:31 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:30 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:29 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:28 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:27 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:26 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:25 AM $ 0.787
+0.00%
$ 15.61 million $ 538,128
9:24 AM $ 0.787
+0.00%
$ 15.61 million $ 538,125
9:23 AM $ 0.787
+0.00%
$ 15.61 million $ 538,124
9:22 AM $ 0.787
+0.00%
$ 15.61 million $ 538,124
9:21 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:20 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:19 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:18 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:17 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:16 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:15 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:14 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:13 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:12 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:11 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:10 AM $ 0.787
+0.00%
$ 15.61 million $ 538,151
9:09 AM $ 0.787
+0.00%
$ 15.61 million $ 538,746