XSGD Historical Data

XSGD Page 20
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:28 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:27 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:26 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:25 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:24 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:23 PM $ 0.784
-0.01%
$ 11.91 million $ 79,390
11:22 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:21 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:20 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:19 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:18 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:17 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:16 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:15 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:14 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:13 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:12 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:11 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:10 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:09 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:08 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:07 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:06 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:05 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:04 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:03 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:02 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:01 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:00 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:59 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:58 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:57 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:56 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:55 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:54 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:53 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:52 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:51 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:50 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:49 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:48 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:47 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:46 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:45 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:44 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:43 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:42 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:41 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
10:40 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678