Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.761
-0.16%
$14.9 million $13.81 million
Dec 31, 2023 $0.762
+0.02%
$14.93 million $14.05 million
Dec 30, 2023 $0.762
-0.08%
$14.91 million $12.8 million
Dec 29, 2023 $0.762
-0.07%
$14.92 million $14.39 million
Dec 28, 2023 $0.763
+0.16%
$14.93 million $13.52 million
Dec 27, 2023 $0.761
+0.01%
$14.89 million $16.42 million
Dec 26, 2023 $0.761
+0.21%
$14.89 million $14.31 million
Dec 25, 2023 $0.759
-0.15%
$14.85 million $14.12 million
Dec 24, 2023 $0.761
-0.06%
$14.89 million $14 million
Dec 23, 2023 $0.761
+0.20%
$14.9 million $13.34 million
Dec 22, 2023 $0.759
+0.09%
$14.87 million $15.96 million
Dec 21, 2023 $0.759
+0.57%
$14.86 million $15.19 million
Dec 20, 2023 $0.754
-0.43%
$14.77 million $14.04 million
Dec 19, 2023 $0.758
+0.35%
$14.83 million $12.96 million
Dec 18, 2023 $0.755
+0.01%
$14.78 million $17.08 million
Dec 17, 2023 $0.755
-0.34%
$14.79 million $12.71 million
Dec 16, 2023 $0.757
+0.21%
$14.81 million $12.95 million
Dec 15, 2023 $0.755
-0.39%
$14.78 million $13.19 million
Dec 14, 2023 $0.758
+0.56%
$14.84 million $12.68 million
Dec 13, 2023 $0.754
+0.43%
$14.77 million $12.41 million
Dec 12, 2023 $0.751
+0.15%
$14.7 million $12.23 million
Dec 11, 2023 $0.749
-0.16%
$14.67 million $12.54 million
Dec 10, 2023 $0.751
-0.18%
$14.7 million $11.09 million
Dec 9, 2023 $0.752
+0.19%
$14.72 million $11.6 million
Dec 8, 2023 $0.751
-0.11%
$14.7 million $12.45 million
Dec 7, 2023 $0.752
+0.17%
$14.72 million $11.39 million
Dec 6, 2023 $0.751
+0.06%
$14.7 million $11.84 million
Dec 5, 2023 $0.75
-0.12%
$14.69 million $11.72 million
Dec 4, 2023 $0.751
-0.45%
$14.7 million $12.55 million
Dec 3, 2023 $0.754
+0.05%
$14.76 million $10.62 million
Dec 2, 2023 $0.754
-0.06%
$14.76 million $10.51 million
Dec 1, 2023 $0.754
+0.18%
$16.28 million $11.69 million
Nov 30, 2023 $0.753
-0.23%
$16.25 million $11 million
Nov 29, 2023 $0.755
-0.05%
$16.29 million $11.82 million
Nov 28, 2023 $0.755
+0.38%
$16.29 million $10.65 million
Nov 27, 2023 $0.752
+0.26%
$16.23 million $10.99 million
Nov 26, 2023 $0.75
-0.04%
$16.19 million $10.06 million
Nov 25, 2023 $0.75
+0.09%
$16.19 million $9.75 million
Nov 24, 2023 $0.75
+0.08%
$16.18 million $11.59 million
Nov 23, 2023 $0.749
-0.12%
$16.17 million $10.58 million
Nov 22, 2023 $0.75
-0.30%
$16.19 million $11.29 million
Nov 21, 2023 $0.753
+0.30%
$16.24 million $10.84 million
Nov 20, 2023 $0.75
+0.11%
$16.19 million $12.05 million
Nov 19, 2023 $0.749
+0.02%
$16.17 million $9.69 million
Nov 18, 2023 $0.75
-0.02%
$16.17 million $10.15 million
Nov 17, 2023 $0.75
+0.11%
$16.17 million $12.93 million
Nov 16, 2023 $0.749
+0.52%
$16.15 million $11.76 million
Nov 15, 2023 $0.745
-0.24%
$16.07 million $10.98 million
Nov 14, 2023 $0.746
+0.81%
$14.61 million $10.89 million
Nov 13, 2023 $0.74
+0.05%
$14.5 million $11.09 million