XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.785
+0.01%
$ 13.73 million $ 143,474
Mar 11, 10 AM $ 0.785
-0.14%
$ 13.73 million $ 94,699
Mar 11, 9 AM $ 0.786
+0.01%
$ 13.75 million $ 87,591
Mar 11, 8 AM $ 0.786
+0.01%
$ 13.75 million $ 75,723
Mar 11, 7 AM $ 0.786
-0.01%
$ 13.75 million $ 74,126
Mar 11, 6 AM $ 0.786
+0.08%
$ 13.75 million $ 47,756
Mar 11, 5 AM $ 0.786
-0.11%
$ 13.74 million $ 44,256
Mar 11, 4 AM $ 0.787
+0.01%
$ 13.75 million $ 20,218
Mar 11, 3 AM $ 0.787
+0.04%
$ 13.75 million $ 35,969
Mar 11, 2 AM $ 0.786
+0.00%
$ 13.75 million $ 95,996
Mar 11, 1 AM $ 0.786
-0.06%
$ 13.75 million $ 96,054
Mar 11, 12 AM $ 0.787
+0.02%
$ 13.75 million $ 94,569
Mar 10, 11 PM $ 0.787
+0.00%
$ 13.75 million $ 85,155
Mar 10, 10 PM $ 0.787
-0.03%
$ 13.75 million $ 75,948
Mar 10, 9 PM $ 0.787
+0.02%
$ 13.76 million $ 75,484
Mar 10, 8 PM $ 0.787
+0.00%
$ 13.75 million $ 74,078
Mar 10, 7 PM $ 0.787
+0.00%
$ 13.75 million $ 73,978
Mar 10, 6 PM $ 0.787
-0.09%
$ 13.75 million $ 71,669
Mar 10, 5 PM $ 0.787
+0.07%
$ 13.77 million $ 70,402
Mar 10, 4 PM $ 0.787
+0.00%
$ 13.76 million $ 67,992
Mar 10, 3 PM $ 0.787
+0.07%
$ 13.75 million $ 81,962
Mar 10, 2 PM $ 0.786
-0.04%
$ 13.75 million $ 77,838
Mar 10, 1 PM $ 0.787
+0.05%
$ 13.75 million $ 65,029
Mar 10, 12 PM $ 0.786
-0.09%
$ 13.74 million $ 72,681
Mar 10, 11 AM $ 0.787
+0.04%
$ 13.76 million $ 69,363
Mar 10, 10 AM $ 0.787
+0.12%
$ 13.75 million $ 67,804
Mar 10, 9 AM $ 0.786
+0.01%
$ 13.73 million $ 85,858
Mar 10, 8 AM $ 0.786
-0.12%
$ 13.73 million $ 82,883
Mar 10, 7 AM $ 0.787
-0.01%
$ 13.75 million $ 187,443
Mar 10, 6 AM $ 0.787
+0.36%
$ 13.75 million $ 193,135
Mar 10, 5 AM $ 0.784
+0.06%
$ 13.7 million $ 181,668
Mar 10, 4 AM $ 0.783
-0.05%
$ 13.69 million $ 181,794
Mar 10, 3 AM $ 0.784
-0.14%
$ 13.7 million $ 175,882
Mar 10, 2 AM $ 0.785
+0.08%
$ 13.72 million $ 541,331
Mar 10, 1 AM $ 0.784
+0.03%
$ 13.71 million $ 526,166
Mar 10, 12 AM $ 0.784
-0.01%
$ 13.7 million $ 525,296
Mar 9, 11 PM $ 0.784
+0.12%
$ 13.71 million $ 520,579
Mar 9, 10 PM $ 0.783
-0.05%
$ 13.69 million $ 520,780
Mar 9, 9 PM $ 0.784
+0.05%
$ 13.7 million $ 518,813
Mar 9, 8 PM $ 0.783
+0.06%
$ 13.69 million $ 513,911
Mar 9, 7 PM $ 0.783
+0.02%
$ 13.68 million $ 490,909
Mar 9, 6 PM $ 0.782
+0.00%
$ 13.68 million $ 503,943
Mar 9, 5 PM $ 0.782
-0.01%
$ 13.68 million $ 502,736
Mar 9, 4 PM $ 0.782
-0.01%
$ 13.68 million $ 483,063
Mar 9, 3 PM $ 0.783
-0.01%
$ 13.68 million $ 454,741
Mar 9, 2 PM $ 0.783
+0.05%
$ 13.68 million $ 438,471
Mar 9, 1 PM $ 0.782
+0.05%
$ 13.67 million $ 435,834
Mar 9, 12 PM $ 0.782
-0.10%
$ 13.67 million $ 426,535
Mar 9, 11 AM $ 0.783
+0.15%
$ 13.68 million $ 424,067
Mar 9, 10 AM $ 0.781
+0.02%
$ 13.66 million $ 401,554