Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.781
-0.19%
$12.21 million $79,285
Aug 16, 4 PM $0.782
-0.03%
$12.23 million $79,639
Aug 16, 3 PM $0.782
+0.23%
$12.23 million $113,213
Aug 16, 2 PM $0.781
-0.25%
$12.21 million $114,477
Aug 16, 1 PM $0.783
-0.08%
$12.24 million $114,477
Aug 16, 12 PM $0.783
+0.32%
$12.25 million $129,834
Aug 16, 11 AM $0.781
-0.34%
$12.21 million $126,593
Aug 16, 10 AM $0.783
+0.06%
$12.25 million $124,004
Aug 16, 9 AM $0.783
+0.04%
$12.24 million $94,840
Aug 16, 8 AM $0.783
-0.01%
$12.24 million $104,369
Aug 16, 7 AM $0.783
+0.03%
$12.24 million $107,145
Aug 16, 6 AM $0.782
-0.01%
$12.23 million $100,320
Aug 16, 5 AM $0.783
+0.00%
$12.24 million $98,478
Aug 16, 4 AM $0.783
+0.03%
$12.24 million $88,699
Aug 16, 3 AM $0.782
-0.04%
$12.23 million $102,448
Aug 16, 2 AM $0.783
+0.16%
$12.24 million $109,680
Aug 16, 1 AM $0.781
+0.00%
$12.22 million $64,752
Aug 16, 12 AM $0.781
+0.00%
$12.22 million $64,752
Aug 15, 11 PM $0.781
+0.00%
$12.22 million $64,752
Aug 15, 10 PM $0.781
-0.11%
$12.22 million $64,752
Aug 15, 9 PM $0.782
+0.11%
$12.23 million $111,823
Aug 15, 8 PM $0.781
+0.00%
$12.22 million $111,805
Aug 15, 7 PM $0.781
+0.02%
$12.22 million $112,039
Aug 15, 6 PM $0.781
-0.14%
$12.21 million $112,039
Aug 15, 5 PM $0.782
-0.01%
$12.23 million $108,806
Aug 15, 4 PM $0.782
-0.03%
$12.23 million $115,881
Aug 15, 3 PM $0.783
+0.03%
$12.24 million $88,780
Aug 15, 2 PM $0.782
-0.01%
$12.23 million $107,602
Aug 15, 1 PM $0.782
-0.05%
$12.23 million $107,213
Aug 15, 12 PM $0.783
+0.01%
$12.24 million $90,455
Aug 15, 11 AM $0.783
+0.05%
$12.24 million $79,516
Aug 15, 10 AM $0.782
-0.04%
$12.23 million $76,410
Aug 15, 9 AM $0.783
-0.04%
$12.24 million $75,755
Aug 15, 8 AM $0.783
+0.12%
$12.24 million $75,888
Aug 15, 7 AM $0.782
+0.08%
$12.23 million $123,178
Aug 15, 6 AM $0.781
-0.06%
$12.22 million $122,408
Aug 15, 5 AM $0.782
-0.02%
$12.23 million $123,200
Aug 15, 4 AM $0.782
-0.04%
$12.23 million $123,088
Aug 15, 3 AM $0.782
-0.11%
$12.23 million $120,790
Aug 15, 2 AM $0.783
+0.16%
$12.25 million $149,308
Aug 15, 1 AM $0.782
-0.09%
$12.23 million $113,637
Aug 15, 12 AM $0.783
+0.09%
$12.24 million $113,637
Aug 14, 11 PM $0.782
-0.09%
$12.23 million $113,594
Aug 14, 10 PM $0.783
+0.09%
$12.24 million $157,878
Aug 14, 9 PM $0.782
-0.09%
$12.23 million $158,757
Aug 14, 8 PM $0.783
+0.09%
$12.24 million $157,988
Aug 14, 7 PM $0.782
+0.00%
$12.23 million $157,895
Aug 14, 6 PM $0.782
-0.11%
$12.23 million $157,895
Aug 14, 5 PM $0.783
+0.04%
$12.24 million $157,895
Aug 14, 4 PM $0.783
-0.07%
$12.24 million $151,280