XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.77
-0.17%
$ 11.91 million $ 1.21 million
Jun 29, 11 PM $ 0.771
+0.09%
$ 11.93 million $ 1.22 million
Jun 29, 10 PM $ 0.77
+0.00%
$ 11.92 million $ 1.22 million
Jun 29, 9 PM $ 0.77
+0.08%
$ 11.92 million $ 1.22 million
Jun 29, 8 PM $ 0.77
+0.31%
$ 11.91 million $ 1.23 million
Jun 29, 7 PM $ 0.767
-0.47%
$ 11.87 million $ 1.23 million
Jun 29, 6 PM $ 0.771
+0.11%
$ 11.93 million $ 1.23 million
Jun 29, 5 PM $ 0.77
-0.44%
$ 11.78 million $ 1.23 million
Jun 29, 4 PM $ 0.773
-0.04%
$ 11.84 million $ 1.2 million
Jun 29, 3 PM $ 0.774
+0.05%
$ 11.84 million $ 1.2 million
Jun 29, 2 PM $ 0.773
+0.23%
$ 11.83 million $ 1.19 million
Jun 29, 1 PM $ 0.772
+0.17%
$ 11.81 million $ 1.11 million
Jun 29, 12 PM $ 0.77
+0.13%
$ 11.79 million $ 1.08 million
Jun 29, 11 AM $ 0.769
+0.19%
$ 11.77 million $ 1.03 million
Jun 29, 10 AM $ 0.768
-0.20%
$ 11.75 million $ 828,479
Jun 29, 9 AM $ 0.769
-0.38%
$ 11.77 million $ 651,089
Jun 29, 8 AM $ 0.772
-0.10%
$ 11.82 million $ 411,627
Jun 29, 7 AM $ 0.773
+0.11%
$ 11.83 million $ 390,355
Jun 29, 6 AM $ 0.772
+0.06%
$ 11.82 million $ 276,452
Jun 29, 5 AM $ 0.772
-0.03%
$ 11.81 million $ 145,320
Jun 29, 4 AM $ 0.772
+0.00%
$ 11.82 million $ 145,320
Jun 29, 3 AM $ 0.772
+0.12%
$ 11.82 million $ 148,485
Jun 29, 2 AM $ 0.771
-0.11%
$ 11.8 million $ 164,121
Jun 29, 1 AM $ 0.772
-0.05%
$ 11.81 million $ 164,121
Jun 29, 12 AM $ 0.772
+0.05%
$ 11.82 million $ 160,774
Jun 28, 11 PM $ 0.772
+0.04%
$ 11.82 million $ 155,907
Jun 28, 10 PM $ 0.772
-0.02%
$ 11.81 million $ 151,760
Jun 28, 9 PM $ 0.772
-0.04%
$ 11.81 million $ 149,610
Jun 28, 8 PM $ 0.772
+0.14%
$ 11.82 million $ 143,738
Jun 28, 7 PM $ 0.771
-0.11%
$ 11.8 million $ 143,491
Jun 28, 6 PM $ 0.772
+0.00%
$ 11.81 million $ 143,491
Jun 28, 5 PM $ 0.772
+0.01%
$ 11.82 million $ 140,708
Jun 28, 4 PM $ 0.772
-0.01%
$ 11.81 million $ 155,780
Jun 28, 3 PM $ 0.772
-0.01%
$ 11.82 million $ 154,226
Jun 28, 2 PM $ 0.772
-0.02%
$ 11.82 million $ 154,299
Jun 28, 1 PM $ 0.772
+0.03%
$ 11.82 million $ 154,155
Jun 28, 12 PM $ 0.772
-0.03%
$ 11.81 million $ 153,851
Jun 28, 11 AM $ 0.772
+0.00%
$ 11.82 million $ 158,176
Jun 28, 10 AM $ 0.772
+0.01%
$ 11.82 million $ 175,645
Jun 28, 9 AM $ 0.772
-0.04%
$ 11.82 million $ 220,477
Jun 28, 8 AM $ 0.772
-0.03%
$ 11.82 million $ 216,985
Jun 28, 7 AM $ 0.773
+0.02%
$ 11.82 million $ 136,341
Jun 28, 6 AM $ 0.772
-0.03%
$ 11.82 million $ 138,129
Jun 28, 5 AM $ 0.773
+0.00%
$ 11.82 million $ 139,989
Jun 28, 4 AM $ 0.773
+0.01%
$ 11.82 million $ 141,731
Jun 28, 3 AM $ 0.773
+0.00%
$ 11.82 million $ 145,826
Jun 28, 2 AM $ 0.773
+0.00%
$ 11.82 million $ 154,196
Jun 28, 1 AM $ 0.773
-0.02%
$ 11.82 million $ 143,769
Jun 28, 12 AM $ 0.773
+0.00%
$ 11.83 million $ 138,605
Jun 27, 11 PM $ 0.773
-0.06%
$ 11.83 million $ 134,577