XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:55 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:54 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:53 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:52 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:51 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:50 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:49 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:48 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:47 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:46 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:45 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:44 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:43 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:42 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:41 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:40 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:39 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:38 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:37 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:36 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:35 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:34 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:33 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:32 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:31 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:30 PM $ 0.783
-0.13%
$ 11.9 million $ 114,653
11:29 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:28 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:27 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:26 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:25 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:24 PM $ 0.784
+0.00%
$ 11.91 million $ 79,390
11:23 PM $ 0.784
-0.01%
$ 11.91 million $ 79,390
11:22 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:21 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:20 PM $ 0.784
+0.00%
$ 11.91 million $ 79,359
11:19 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:18 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:17 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:16 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:15 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:14 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:13 PM $ 0.784
+0.00%
$ 11.92 million $ 79,359
11:12 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:11 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:10 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:09 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:08 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678
11:07 PM $ 0.784
+0.00%
$ 11.92 million $ 113,678