XSGD Historical Data

XSGD Page 21
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.787
+0.00%
$ 15.61 million $ 523,251
10:48 AM $ 0.787
+0.00%
$ 15.61 million $ 523,250
10:47 AM $ 0.787
+0.00%
$ 15.61 million $ 523,250
10:46 AM $ 0.787
+0.00%
$ 15.61 million $ 523,250
10:45 AM $ 0.787
+0.00%
$ 15.61 million $ 523,250
10:44 AM $ 0.787
+0.00%
$ 15.61 million $ 523,250
10:43 AM $ 0.787
+0.00%
$ 15.61 million $ 522,856
10:42 AM $ 0.787
+0.00%
$ 15.61 million $ 522,856
10:41 AM $ 0.787
+0.00%
$ 15.61 million $ 522,856
10:40 AM $ 0.787
+0.00%
$ 15.61 million $ 529,454
10:39 AM $ 0.787
+0.00%
$ 15.61 million $ 529,454
10:38 AM $ 0.787
+0.00%
$ 15.61 million $ 529,454
10:37 AM $ 0.787
+0.00%
$ 15.61 million $ 529,454
10:36 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:35 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:34 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:33 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:32 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:31 AM $ 0.787
+0.00%
$ 15.61 million $ 529,319
10:30 AM $ 0.787
+0.00%
$ 15.61 million $ 529,270
10:29 AM $ 0.787
+0.00%
$ 15.61 million $ 529,270
10:28 AM $ 0.787
+0.00%
$ 15.61 million $ 529,270
10:27 AM $ 0.787
+0.00%
$ 15.61 million $ 529,209
10:26 AM $ 0.787
+0.00%
$ 15.61 million $ 529,209
10:25 AM $ 0.787
+0.00%
$ 15.61 million $ 529,209
10:24 AM $ 0.787
+0.00%
$ 15.61 million $ 529,107
10:23 AM $ 0.787
+0.00%
$ 15.61 million $ 529,032
10:22 AM $ 0.787
+0.00%
$ 15.61 million $ 528,571
10:21 AM $ 0.787
+0.00%
$ 15.61 million $ 528,571
10:20 AM $ 0.787
+0.00%
$ 15.61 million $ 528,520
10:19 AM $ 0.787
+0.00%
$ 15.61 million $ 528,520
10:18 AM $ 0.787
+0.00%
$ 15.61 million $ 528,520
10:17 AM $ 0.787
+0.00%
$ 15.61 million $ 528,563
10:16 AM $ 0.787
+0.00%
$ 15.61 million $ 528,563
10:15 AM $ 0.787
+0.00%
$ 15.61 million $ 528,563
10:14 AM $ 0.787
+0.00%
$ 15.61 million $ 528,485
10:13 AM $ 0.787
+0.00%
$ 15.61 million $ 528,485
10:12 AM $ 0.787
+0.00%
$ 15.61 million $ 528,485
10:11 AM $ 0.787
+0.00%
$ 15.61 million $ 528,485
10:10 AM $ 0.787
+0.00%
$ 15.61 million $ 528,434
10:09 AM $ 0.787
+0.00%
$ 15.61 million $ 528,434
10:08 AM $ 0.787
+0.00%
$ 15.61 million $ 544,688
10:07 AM $ 0.787
+0.00%
$ 15.61 million $ 544,688
10:06 AM $ 0.787
+0.00%
$ 15.61 million $ 544,688
10:05 AM $ 0.787
+0.00%
$ 15.61 million $ 544,688
10:04 AM $ 0.787
+0.00%
$ 15.61 million $ 544,688
10:03 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
10:02 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
10:01 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439
10:00 AM $ 0.787
+0.00%
$ 15.61 million $ 543,439