XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.745
+0.00%
$ 44.32 million $ 18.77 million
Jun 6, 2023 $ 0.745
+0.21%
$ 44.32 million $ 15.08 million
Jun 5, 2023 $ 0.743
-0.34%
$ 44.22 million $ 19.74 million
Jun 4, 2023 $ 0.745
+0.02%
$ 44.35 million $ 10.28 million
Jun 3, 2023 $ 0.745
+0.11%
$ 44.34 million $ 13.52 million
Jun 2, 2023 $ 0.744
+0.30%
$ 44.29 million $ 19.49 million
Jun 1, 2023 $ 0.742
+0.16%
$ 44.16 million $ 40.13 million
May 31, 2023 $ 0.741
+0.00%
$ 44.08 million $ 31.82 million
May 30, 2023 $ 0.741
+0.07%
$ 44.11 million $ 2.95 million
May 29, 2023 $ 0.741
-0.49%
$ 44.09 million $ 3.18 million
May 28, 2023 $ 0.743
-1.23%
$ 44.23 million $ 3.46 million
May 27, 2023 $ 0.753
+0.84%
$ 44.8 million $ 2.7 million
May 26, 2023 $ 0.747
+0.91%
$ 44.44 million $ 2.93 million
May 25, 2023 $ 0.74
-0.98%
$ 44.05 million $ 2.95 million
May 24, 2023 $ 0.748
+0.30%
$ 44.52 million $ 3.17 million
May 23, 2023 $ 0.746
-0.24%
$ 44.39 million $ 3.09 million
May 22, 2023 $ 0.748
-0.42%
$ 44.53 million $ 2.64 million
May 21, 2023 $ 0.749
-0.58%
$ 44.59 million $ 2.78 million
May 20, 2023 $ 0.753
+1.00%
$ 44.82 million $ 2.73 million
May 19, 2023 $ 0.745
+0.22%
$ 44.35 million $ 2.77 million
May 18, 2023 $ 0.743
-0.55%
$ 44.23 million $ 3.2 million
May 17, 2023 $ 0.747
-0.17%
$ 44.46 million $ 3.19 million
May 16, 2023 $ 0.748
-0.26%
$ 44.5 million $ 3.75 million
May 15, 2023 $ 0.749
-2.56%
$ 44.55 million $ 3.83 million
May 14, 2023 $ 0.768
+0.18%
$ 45.73 million $ 3.51 million
May 13, 2023 $ 0.767
+1.45%
$ 45.63 million $ 2.75 million
May 12, 2023 $ 0.756
+0.13%
$ 44.99 million $ 4.56 million
May 11, 2023 $ 0.755
-0.59%
$ 44.95 million $ 3.94 million
May 10, 2023 $ 0.76
+0.74%
$ 45.22 million $ 6.93 million
May 9, 2023 $ 0.753
+0.16%
$ 44.81 million $ 2.98 million
May 8, 2023 $ 0.753
-0.52%
$ 44.82 million $ 3.84 million
May 7, 2023 $ 0.76
+0.39%
$ 45.23 million $ 3.41 million
May 6, 2023 $ 0.755
+0.33%
$ 44.94 million $ 3.9 million
May 5, 2023 $ 0.753
-0.11%
$ 44.79 million $ 5.06 million
May 4, 2023 $ 0.752
-0.38%
$ 44.76 million $ 3.35 million
May 3, 2023 $ 0.755
+0.28%
$ 44.95 million $ 3.78 million
May 2, 2023 $ 0.753
+0.46%
$ 44.81 million $ 2.72 million
May 1, 2023 $ 0.749
-0.15%
$ 44.59 million $ 3.5 million
Apr 30, 2023 $ 0.751
-0.04%
$ 44.71 million $ 2.8 million
Apr 29, 2023 $ 0.755
+0.67%
$ 44.94 million $ 2.53 million
Apr 28, 2023 $ 0.751
+0.13%
$ 44.7 million $ 3.29 million
Apr 27, 2023 $ 0.75
+0.00%
$ 44.62 million $ 4.17 million
Apr 26, 2023 $ 0.749
+0.00%
$ 44.58 million $ 5.13 million
Apr 25, 2023 $ 0.75
-0.12%
$ 44.6 million $ 3.29 million
Apr 24, 2023 $ 0.749
-1.24%
$ 44.59 million $ 4.11 million
Apr 23, 2023 $ 0.758
+0.48%
$ 45.12 million $ 2.86 million
Apr 22, 2023 $ 0.754
+0.41%
$ 44.87 million $ 2.67 million
Apr 21, 2023 $ 0.751
-0.64%
$ 44.69 million $ 4.47 million
Apr 20, 2023 $ 0.757
-0.74%
$ 45.02 million $ 4.95 million
Apr 19, 2023 $ 0.762
+0.81%
$ 45.31 million $ 5.89 million