XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.773
-0.06%
$ 11.83 million $ 134,577
Jun 27, 10 PM $ 0.773
+0.08%
$ 11.83 million $ 134,577
Jun 27, 9 PM $ 0.773
-0.05%
$ 11.82 million $ 134,577
Jun 27, 8 PM $ 0.773
+0.03%
$ 11.83 million $ 122,811
Jun 27, 7 PM $ 0.773
+0.00%
$ 11.83 million $ 130,195
Jun 27, 6 PM $ 0.773
+0.00%
$ 11.83 million $ 130,245
Jun 27, 5 PM $ 0.773
+0.00%
$ 11.83 million $ 130,245
Jun 27, 4 PM $ 0.773
-0.04%
$ 11.83 million $ 122,764
Jun 27, 3 PM $ 0.773
+0.00%
$ 11.83 million $ 157,512
Jun 27, 2 PM $ 0.773
+0.10%
$ 11.83 million $ 156,679
Jun 27, 1 PM $ 0.772
-0.05%
$ 11.82 million $ 179,968
Jun 27, 12 PM $ 0.773
-0.01%
$ 11.82 million $ 214,576
Jun 27, 11 AM $ 0.773
+0.00%
$ 11.83 million $ 213,653
Jun 27, 10 AM $ 0.773
+0.10%
$ 11.83 million $ 167,669
Jun 27, 9 AM $ 0.772
-0.01%
$ 11.81 million $ 192,583
Jun 27, 8 AM $ 0.772
-0.04%
$ 11.81 million $ 440,721
Jun 27, 7 AM $ 0.772
-0.01%
$ 11.82 million $ 451,114
Jun 27, 6 AM $ 0.772
-0.07%
$ 11.82 million $ 475,487
Jun 27, 5 AM $ 0.773
+0.00%
$ 11.83 million $ 474,212
Jun 27, 4 AM $ 0.773
+0.04%
$ 11.83 million $ 481,830
Jun 27, 3 AM $ 0.773
+0.00%
$ 11.82 million $ 483,556
Jun 27, 2 AM $ 0.773
-0.05%
$ 11.82 million $ 467,383
Jun 27, 1 AM $ 0.773
-0.01%
$ 11.83 million $ 506,968
Jun 27, 12 AM $ 0.773
+0.05%
$ 11.83 million $ 524,976
Jun 26, 11 PM $ 0.773
+0.00%
$ 11.82 million $ 517,721
Jun 26, 10 PM $ 0.773
+0.00%
$ 11.82 million $ 525,451
Jun 26, 9 PM $ 0.773
+0.00%
$ 11.82 million $ 524,383
Jun 26, 8 PM $ 0.773
-0.05%
$ 11.82 million $ 522,260
Jun 26, 7 PM $ 0.773
+0.23%
$ 11.83 million $ 524,843
Jun 26, 6 PM $ 0.771
-0.06%
$ 11.8 million $ 524,209
Jun 26, 5 PM $ 0.772
+0.00%
$ 11.81 million $ 529,798
Jun 26, 4 PM $ 0.772
-0.02%
$ 11.81 million $ 521,794
Jun 26, 3 PM $ 0.772
+0.00%
$ 11.81 million $ 543,617
Jun 26, 2 PM $ 0.772
+0.02%
$ 11.81 million $ 549,498
Jun 26, 1 PM $ 0.772
+0.03%
$ 11.81 million $ 577,289
Jun 26, 12 PM $ 0.771
+0.00%
$ 11.8 million $ 552,672
Jun 26, 11 AM $ 0.771
+0.00%
$ 11.8 million $ 556,461
Jun 26, 10 AM $ 0.771
-0.03%
$ 11.8 million $ 556,461
Jun 26, 9 AM $ 0.772
+0.00%
$ 11.81 million $ 528,799
Jun 26, 8 AM $ 0.772
+0.03%
$ 11.81 million $ 360,468
Jun 26, 7 AM $ 0.771
+0.09%
$ 11.8 million $ 333,202
Jun 26, 6 AM $ 0.771
+0.06%
$ 11.79 million $ 276,629
Jun 26, 5 AM $ 0.77
+0.06%
$ 11.79 million $ 278,618
Jun 26, 4 AM $ 0.771
+0.06%
$ 15.2 million $ 270,512
Jun 26, 3 AM $ 0.77
-0.08%
$ 15.19 million $ 269,853
Jun 26, 2 AM $ 0.771
+0.02%
$ 15.2 million $ 256,530
Jun 26, 1 AM $ 0.771
-0.02%
$ 15.2 million $ 258,767
Jun 26, 12 AM $ 0.771
-0.06%
$ 15.2 million $ 268,315
Jun 25, 11 PM $ 0.771
+0.09%
$ 15.21 million $ 248,659
Jun 25, 10 PM $ 0.771
-0.01%
$ 15.2 million $ 306,984