Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $0.783
-0.07%
$12.24 million $151,280
Aug 14, 3 PM $0.783
+0.23%
$12.24 million $151,586
Aug 14, 2 PM $0.781
-0.14%
$12.22 million $137,469
Aug 14, 1 PM $0.782
+0.00%
$12.23 million $137,457
Aug 14, 12 PM $0.782
+0.08%
$12.23 million $98,055
Aug 14, 11 AM $0.782
-0.08%
$12.22 million $54,198
Aug 14, 10 AM $0.782
+0.01%
$12.23 million $138,268
Aug 14, 9 AM $0.782
-0.05%
$12.23 million $137,363
Aug 14, 8 AM $0.783
+0.10%
$12.24 million $132,830
Aug 14, 7 AM $0.782
-0.13%
$12.23 million $75,065
Aug 14, 6 AM $0.783
+0.33%
$12.24 million $47,008
Aug 14, 5 AM $0.78
-0.27%
$12.2 million $2,621
Aug 14, 4 AM $0.782
-0.02%
$12.23 million $45,564
Aug 14, 3 AM $0.783
+0.16%
$12.24 million $84,041
Aug 14, 2 AM $0.781
-0.10%
$12.22 million $67,802
Aug 14, 1 AM $0.782
+0.07%
$12.23 million $77,385
Aug 14, 12 AM $0.782
+0.19%
$12.22 million $60,827
Aug 13, 11 PM $0.78
-0.21%
$12.2 million $59,379
Aug 13, 10 PM $0.782
+0.01%
$12.22 million $59,258
Aug 13, 9 PM $0.782
-0.01%
$12.22 million $57,994
Aug 13, 8 PM $0.782
+0.20%
$12.22 million $57,051
Aug 13, 7 PM $0.78
-0.20%
$12.2 million $63,984
Aug 13, 6 PM $0.782
+0.20%
$12.22 million $63,984
Aug 13, 5 PM $0.78
-0.21%
$12.2 million $80,753
Aug 13, 4 PM $0.782
+0.01%
$12.23 million $80,951
Aug 13, 3 PM $0.782
+0.00%
$12.22 million $79,956
Aug 13, 2 PM $0.782
+0.00%
$12.22 million $81,371
Aug 13, 1 PM $0.782
+0.20%
$12.22 million $51,294
Aug 13, 12 PM $0.78
-0.13%
$12.2 million $17,360
Aug 13, 11 AM $0.781
-0.03%
$12.22 million $129,354
Aug 13, 10 AM $0.781
+0.07%
$12.22 million $126,212
Aug 13, 9 AM $0.781
+0.00%
$12.21 million $121,635
Aug 13, 8 AM $0.781
-0.07%
$12.21 million $120,351
Aug 13, 7 AM $0.781
+0.00%
$12.22 million $158,550
Aug 13, 6 AM $0.781
+0.04%
$12.22 million $158,537
Aug 13, 5 AM $0.781
-0.05%
$12.21 million $158,037
Aug 13, 4 AM $0.782
+0.01%
$12.22 million $157,737
Aug 13, 3 AM $0.782
-0.04%
$12.22 million $156,764
Aug 13, 2 AM $0.782
+0.03%
$12.22 million $164,698
Aug 13, 1 AM $0.782
+0.12%
$12.22 million $158,563
Aug 13, 12 AM $0.781
-0.04%
$12.21 million $143,950
Aug 12, 11 PM $0.781
+0.09%
$12.21 million $143,928
Aug 12, 10 PM $0.78
+0.00%
$12.2 million $144,304
Aug 12, 9 PM $0.78
-0.10%
$12.2 million $144,301
Aug 12, 8 PM $0.781
+0.00%
$12.21 million $146,506
Aug 12, 7 PM $0.781
+0.10%
$12.21 million $145,477
Aug 12, 6 PM $0.78
-0.10%
$12.2 million $142,675
Aug 12, 5 PM $0.781
+0.05%
$12.21 million $142,675
Aug 12, 4 PM $0.781
-0.02%
$12.21 million $139,956
Aug 12, 3 PM $0.781
-0.01%
$12.21 million $137,502