XSGD Historical Data

XSGD Page 22
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.787
+0.00%
$ 15.61 million $ 507,033
11:43 AM $ 0.787
+0.00%
$ 15.61 million $ 507,052
11:42 AM $ 0.787
+0.00%
$ 15.61 million $ 511,518
11:41 AM $ 0.787
+0.00%
$ 15.61 million $ 511,538
11:40 AM $ 0.787
+0.00%
$ 15.61 million $ 511,538
11:39 AM $ 0.787
+0.00%
$ 15.61 million $ 516,549
11:38 AM $ 0.787
+0.00%
$ 15.61 million $ 516,549
11:37 AM $ 0.787
+0.00%
$ 15.61 million $ 516,544
11:36 AM $ 0.787
+0.00%
$ 15.61 million $ 516,544
11:35 AM $ 0.787
+0.00%
$ 15.61 million $ 516,528
11:34 AM $ 0.787
+0.00%
$ 15.61 million $ 516,528
11:33 AM $ 0.787
+0.00%
$ 15.61 million $ 516,528
11:32 AM $ 0.787
+0.00%
$ 15.61 million $ 516,520
11:31 AM $ 0.787
+0.00%
$ 15.61 million $ 516,514
11:30 AM $ 0.787
+0.00%
$ 15.61 million $ 516,501
11:29 AM $ 0.787
+0.00%
$ 15.61 million $ 516,501
11:28 AM $ 0.787
+0.00%
$ 15.61 million $ 516,501
11:27 AM $ 0.787
+0.00%
$ 15.61 million $ 516,501
11:26 AM $ 0.787
+0.00%
$ 15.61 million $ 515,678
11:25 AM $ 0.787
+0.00%
$ 15.61 million $ 515,678
11:24 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:23 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:22 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:21 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:20 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:19 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:18 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:17 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:16 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:15 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:14 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:13 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:12 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:11 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:10 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:09 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:08 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:07 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:06 AM $ 0.787
+0.00%
$ 15.61 million $ 515,304
11:05 AM $ 0.787
+0.00%
$ 15.61 million $ 515,759
11:04 AM $ 0.787
+0.00%
$ 15.61 million $ 515,759
11:03 AM $ 0.787
+0.00%
$ 15.61 million $ 515,759
11:02 AM $ 0.787
+0.00%
$ 15.61 million $ 515,759
11:01 AM $ 0.787
+0.00%
$ 15.61 million $ 515,759
11:00 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246
10:59 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246
10:58 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246
10:57 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246
10:56 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246
10:55 AM $ 0.787
+0.00%
$ 15.61 million $ 525,246