XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.756
-0.45%
$ 44.97 million $ 5.74 million
Apr 17, 2023 $ 0.758
-0.34%
$ 45.1 million $ 5.18 million
Apr 16, 2023 $ 0.76
+0.04%
$ 45.21 million $ 4.62 million
Apr 15, 2023 $ 0.76
+0.37%
$ 45.21 million $ 4.46 million
Apr 14, 2023 $ 0.756
-0.39%
$ 44.99 million $ 7.25 million
Apr 13, 2023 $ 0.759
+0.41%
$ 45.17 million $ 6.05 million
Apr 12, 2023 $ 0.756
+0.28%
$ 45.02 million $ 5.2 million
Apr 11, 2023 $ 0.754
-0.30%
$ 44.89 million $ 5.63 million
Apr 10, 2023 $ 0.757
-0.40%
$ 45.07 million $ 5.28 million
Apr 9, 2023 $ 0.762
+0.81%
$ 51.42 million $ 4.11 million
Apr 8, 2023 $ 0.757
-0.17%
$ 51.09 million $ 3.86 million
Apr 7, 2023 $ 0.757
+0.07%
$ 51.11 million $ 4.53 million
Apr 6, 2023 $ 0.757
-0.07%
$ 51.08 million $ 4.48 million
Apr 5, 2023 $ 0.757
-0.22%
$ 51.1 million $ 4.94 million
Apr 4, 2023 $ 0.761
+0.44%
$ 55.64 million $ 6.63 million
Apr 3, 2023 $ 0.758
+0.38%
$ 55.39 million $ 5.59 million
Apr 2, 2023 $ 0.755
-0.48%
$ 55.21 million $ 4.56 million
Apr 1, 2023 $ 0.76
+0.63%
$ 55.56 million $ 4.31 million
Mar 31, 2023 $ 0.756
+0.17%
$ 55.25 million $ 5.68 million
Mar 30, 2023 $ 0.755
-0.01%
$ 55.22 million $ 4.61 million
Mar 29, 2023 $ 0.756
-0.07%
$ 44.47 million $ 4.26 million
Mar 28, 2023 $ 0.756
+0.43%
$ 44.43 million $ 3.73 million
Mar 27, 2023 $ 0.753
-0.31%
$ 44.26 million $ 4.27 million
Mar 26, 2023 $ 0.755
-0.11%
$ 44.41 million $ 3.88 million
Mar 25, 2023 $ 0.756
-0.14%
$ 44.44 million $ 3.94 million
Mar 24, 2023 $ 0.756
-0.21%
$ 36.9 million $ 4.38 million
Mar 23, 2023 $ 0.758
+0.35%
$ 36.99 million $ 5.75 million
Mar 22, 2023 $ 0.755
-1.40%
$ 36.84 million $ 5.81 million
Mar 21, 2023 $ 0.766
+2.22%
$ 37.39 million $ 3.79 million
Mar 20, 2023 $ 0.748
+0.64%
$ 36.53 million $ 3.95 million
Mar 19, 2023 $ 0.745
-0.40%
$ 36.36 million $ 3.84 million
Mar 18, 2023 $ 0.747
-0.57%
$ 36.48 million $ 2.97 million
Mar 17, 2023 $ 0.752
+0.91%
$ 36.68 million $ 2.56 million
Mar 16, 2023 $ 0.745
+0.16%
$ 36.34 million $ 2.55 million
Mar 15, 2023 $ 0.744
-0.29%
$ 36.29 million $ 2.58 million
Mar 14, 2023 $ 0.746
-0.24%
$ 36.42 million $ 3.88 million
Mar 13, 2023 $ 0.747
-0.63%
$ 36.46 million $ 4.01 million
Mar 12, 2023 $ 0.752
-3.47%
$ 36.68 million $ 3.91 million
Mar 11, 2023 $ 0.778
+5.13%
$ 37.99 million $ 8.91 million
Mar 10, 2023 $ 0.741
+0.49%
$ 37.58 million $ 4.07 million
Mar 9, 2023 $ 0.739
-0.06%
$ 37.47 million $ 2.94 million
Mar 8, 2023 $ 0.739
-0.02%
$ 37.47 million $ 2.48 million
Mar 7, 2023 $ 0.738
-0.26%
$ 37.44 million $ 2.87 million
Mar 6, 2023 $ 0.741
-0.08%
$ 37.57 million $ 2.38 million
Mar 5, 2023 $ 0.741
-0.79%
$ 37.56 million $ 3.44 million
Mar 4, 2023 $ 0.744
+0.07%
$ 37.72 million $ 1.94 million
Mar 3, 2023 $ 0.744
-0.01%
$ 37.7 million $ 2.94 million
Mar 2, 2023 $ 0.744
-0.06%
$ 37.74 million $ 2.03 million
Mar 1, 2023 $ 0.745
+0.36%
$ 37.76 million $ 3.56 million
Feb 28, 2023 $ 0.742
+0.05%
$ 37.61 million $ 3.19 million