XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.75
-0.16%
$ 40.69 million $ 6.74 million
Aug 5, 2023 $ 0.75
+0.12%
$ 40.73 million $ 6.79 million
Aug 4, 2023 $ 0.749
+0.11%
$ 40.67 million $ 8.41 million
Aug 3, 2023 $ 0.749
+0.00%
$ 40.63 million $ 8.02 million
Aug 2, 2023 $ 0.749
-0.04%
$ 44.39 million $ 8.95 million
Aug 1, 2023 $ 0.749
-0.79%
$ 44.41 million $ 9.07 million
Jul 31, 2023 $ 0.755
+0.11%
$ 44.75 million $ 8.94 million
Jul 30, 2023 $ 0.755
-0.12%
$ 44.76 million $ 7.38 million
Jul 29, 2023 $ 0.755
-0.09%
$ 44.78 million $ 6.84 million
Jul 28, 2023 $ 0.756
+0.12%
$ 44.8 million $ 9.57 million
Jul 27, 2023 $ 0.755
-0.51%
$ 44.75 million $ 7.76 million
Jul 26, 2023 $ 0.759
+0.30%
$ 44.98 million $ 8.34 million
Jul 25, 2023 $ 0.757
+0.30%
$ 44.88 million $ 8.41 million
Jul 24, 2023 $ 0.755
-0.04%
$ 44.76 million $ 9.36 million
Jul 23, 2023 $ 0.756
-0.12%
$ 44.79 million $ 7.32 million
Jul 22, 2023 $ 0.757
+0.11%
$ 44.88 million $ 7.37 million
Jul 21, 2023 $ 0.756
-0.59%
$ 44.82 million $ 8.1 million
Jul 20, 2023 $ 0.761
+0.23%
$ 45.09 million $ 8.4 million
Jul 19, 2023 $ 0.759
-0.24%
$ 44.99 million $ 7.93 million
Jul 18, 2023 $ 0.761
-0.01%
$ 45.12 million $ 9.49 million
Jul 17, 2023 $ 0.761
-0.45%
$ 45.13 million $ 10.07 million
Jul 16, 2023 $ 0.764
+0.22%
$ 45.31 million $ 7.17 million
Jul 15, 2023 $ 0.763
+0.04%
$ 45.24 million $ 6.76 million
Jul 14, 2023 $ 0.762
+0.46%
$ 45.16 million $ 8.32 million
Jul 13, 2023 $ 0.758
+0.69%
$ 44.92 million $ 7.56 million
Jul 12, 2023 $ 0.752
+0.27%
$ 44.59 million $ 9.03 million
Jul 11, 2023 $ 0.75
+0.46%
$ 44.47 million $ 6.74 million
Jul 10, 2023 $ 0.747
+0.06%
$ 44.29 million $ 6.72 million
Jul 9, 2023 $ 0.747
+0.07%
$ 44.27 million $ 5.38 million
Jul 8, 2023 $ 0.746
+0.17%
$ 44.24 million $ 5.43 million
Jul 7, 2023 $ 0.745
-0.17%
$ 44.17 million $ 7.07 million
Jul 6, 2023 $ 0.746
+0.28%
$ 44.23 million $ 8.85 million
Jul 5, 2023 $ 0.744
-0.28%
$ 44.11 million $ 6.94 million
Jul 4, 2023 $ 0.746
+0.25%
$ 44.23 million $ 6.81 million
Jul 3, 2023 $ 0.745
-0.09%
$ 44.31 million $ 6.77 million
Jul 2, 2023 $ 0.745
+0.00%
$ 44.35 million $ 6.75 million
Jul 1, 2023 $ 0.745
+0.12%
$ 44.35 million $ 8.11 million
Jun 30, 2023 $ 0.745
+0.08%
$ 44.3 million $ 10.47 million
Jun 29, 2023 $ 0.744
-0.34%
$ 44.27 million $ 9.18 million
Jun 28, 2023 $ 0.746
-0.14%
$ 44.41 million $ 12.98 million
Jun 27, 2023 $ 0.747
+0.17%
$ 44.47 million $ 16.87 million
Jun 26, 2023 $ 0.746
-0.07%
$ 44.39 million $ 16.59 million
Jun 25, 2023 $ 0.746
+0.01%
$ 44.42 million $ 11.22 million
Jun 24, 2023 $ 0.746
-0.19%
$ 44.42 million $ 10.34 million
Jun 23, 2023 $ 0.748
-0.45%
$ 44.51 million $ 17.54 million
Jun 22, 2023 $ 0.748
-0.55%
$ 44.5 million $ 22.68 million
Jun 21, 2023 $ 0.752
+0.57%
$ 44.75 million $ 17.62 million
Jun 20, 2023 $ 0.747
-0.09%
$ 44.48 million $ 18.06 million
Jun 19, 2023 $ 0.748
-0.27%
$ 44.52 million $ 14.62 million
Jun 18, 2023 $ 0.75
-0.28%
$ 44.65 million $ 11.47 million