XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.783
-0.06%
$ 13.68 million $ 56,295
Mar 7, 9 AM $ 0.783
+0.20%
$ 13.69 million $ 53,305
Mar 7, 8 AM $ 0.781
-0.02%
$ 13.66 million $ 63,295
Mar 7, 7 AM $ 0.782
-0.07%
$ 13.66 million $ 64,369
Mar 7, 6 AM $ 0.782
+0.15%
$ 13.67 million $ 72,682
Mar 7, 5 AM $ 0.781
-0.09%
$ 13.65 million $ 70,418
Mar 7, 4 AM $ 0.782
+0.00%
$ 13.66 million $ 71,058
Mar 7, 3 AM $ 0.782
-0.03%
$ 13.66 million $ 70,957
Mar 7, 2 AM $ 0.782
-0.07%
$ 13.67 million $ 191,929
Mar 7, 1 AM $ 0.782
+0.10%
$ 13.68 million $ 188,824
Mar 7, 12 AM $ 0.782
+0.04%
$ 13.66 million $ 213,071
Mar 6, 11 PM $ 0.781
+0.07%
$ 13.66 million $ 221,760
Mar 6, 10 PM $ 0.781
-0.07%
$ 13.65 million $ 211,355
Mar 6, 9 PM $ 0.781
-0.13%
$ 13.66 million $ 231,242
Mar 6, 8 PM $ 0.782
+0.13%
$ 13.68 million $ 231,101
Mar 6, 7 PM $ 0.781
-0.11%
$ 13.66 million $ 229,621
Mar 6, 6 PM $ 0.782
-0.02%
$ 13.67 million $ 226,517
Mar 6, 5 PM $ 0.782
+0.00%
$ 13.68 million $ 221,653
Mar 6, 4 PM $ 0.782
+0.05%
$ 13.68 million $ 218,242
Mar 6, 3 PM $ 0.782
+0.09%
$ 13.67 million $ 219,838
Mar 6, 2 PM $ 0.781
-0.07%
$ 13.66 million $ 218,961
Mar 6, 1 PM $ 0.782
+0.03%
$ 13.67 million $ 201,811
Mar 6, 12 PM $ 0.782
-0.06%
$ 13.66 million $ 184,940
Mar 6, 11 AM $ 0.782
+0.00%
$ 13.67 million $ 186,863
Mar 6, 10 AM $ 0.782
+0.00%
$ 13.67 million $ 187,700
Mar 6, 9 AM $ 0.782
-0.12%
$ 13.67 million $ 187,606
Mar 6, 8 AM $ 0.783
-0.05%
$ 13.69 million $ 192,325
Mar 6, 7 AM $ 0.783
-0.14%
$ 13.69 million $ 200,985
Mar 6, 6 AM $ 0.784
+0.20%
$ 13.71 million $ 170,816
Mar 6, 5 AM $ 0.783
-0.02%
$ 13.69 million $ 160,660
Mar 6, 4 AM $ 0.783
+0.03%
$ 13.69 million $ 134,763
Mar 6, 3 AM $ 0.783
-0.02%
$ 13.68 million $ 191,121
Mar 6, 2 AM $ 0.783
+0.05%
$ 13.69 million $ 202,885
Mar 6, 1 AM $ 0.783
+0.07%
$ 13.68 million $ 208,318
Mar 6, 12 AM $ 0.782
+0.01%
$ 13.67 million $ 182,237
Mar 5, 11 PM $ 0.782
-0.01%
$ 13.67 million $ 158,772
Mar 5, 10 PM $ 0.782
-0.13%
$ 13.67 million $ 157,596
Mar 5, 9 PM $ 0.783
-0.02%
$ 13.69 million $ 137,707
Mar 5, 8 PM $ 0.783
+0.00%
$ 13.69 million $ 137,564
Mar 5, 7 PM $ 0.783
-0.05%
$ 13.69 million $ 136,935
Mar 5, 6 PM $ 0.784
-0.01%
$ 13.7 million $ 132,900
Mar 5, 5 PM $ 0.784
+0.11%
$ 13.7 million $ 133,933
Mar 5, 4 PM $ 0.783
-0.13%
$ 13.68 million $ 127,492
Mar 5, 3 PM $ 0.784
-0.04%
$ 13.7 million $ 126,102
Mar 5, 2 PM $ 0.784
-0.03%
$ 13.71 million $ 113,788
Mar 5, 1 PM $ 0.784
-0.01%
$ 13.71 million $ 112,528
Mar 5, 12 PM $ 0.784
+0.07%
$ 13.71 million $ 109,880
Mar 5, 11 AM $ 0.784
-0.12%
$ 13.7 million $ 96,398
Mar 5, 10 AM $ 0.785
+0.01%
$ 13.72 million $ 78,102
Mar 5, 9 AM $ 0.785
+0.03%
$ 13.72 million $ 77,675