Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.781
+0.40%
$12.21 million $131,397
Aug 12, 1 PM $0.778
+0.14%
$12.16 million $146,539
Aug 12, 12 PM $0.777
-0.68%
$12.14 million $158,074
Aug 12, 11 AM $0.782
+0.00%
$12.23 million $80,263
Aug 12, 10 AM $0.782
+0.05%
$12.23 million $120,529
Aug 12, 9 AM $0.782
+0.01%
$12.22 million $60,194
Aug 12, 8 AM $0.782
-0.02%
$12.22 million $178,380
Aug 12, 7 AM $0.782
+0.16%
$12.22 million $170,770
Aug 12, 6 AM $0.78
-0.22%
$12.2 million $179,130
Aug 12, 5 AM $0.782
+0.01%
$12.23 million $180,514
Aug 12, 4 AM $0.782
-0.02%
$12.23 million $178,599
Aug 12, 3 AM $0.782
+0.22%
$12.23 million $170,420
Aug 12, 2 AM $0.78
-0.17%
$12.2 million $36,118
Aug 12, 1 AM $0.782
+0.02%
$12.22 million $164,321
Aug 12, 12 AM $0.782
-0.06%
$12.22 million $166,958
Aug 11, 11 PM $0.782
+0.05%
$12.23 million $169,512
Aug 11, 10 PM $0.782
+0.00%
$12.22 million $165,275
Aug 11, 9 PM $0.782
+0.00%
$12.22 million $170,590
Aug 11, 8 PM $0.782
+0.14%
$12.22 million $155,586
Aug 11, 7 PM $0.781
+0.00%
$12.2 million $155,552
Aug 11, 6 PM $0.781
-0.16%
$12.2 million $155,552
Aug 11, 5 PM $0.782
-0.25%
$12.22 million $170,535
Aug 11, 4 PM $0.784
+0.00%
$12.25 million $126,513
Aug 11, 3 PM $0.782
+0.02%
$12.23 million $127,397
Aug 11, 2 PM $0.782
+0.00%
$12.23 million $167,321
Aug 11, 1 PM $0.782
+0.00%
$12.23 million $155,305
Aug 11, 12 PM $0.782
-0.10%
$12.23 million $155,520
Aug 11, 11 AM $0.783
+0.00%
$12.24 million $151,722
Aug 11, 10 AM $0.783
+0.36%
$12.24 million $131,280
Aug 11, 9 AM $0.78
-0.24%
$12.2 million $111,806
Aug 11, 8 AM $0.782
-0.01%
$12.23 million $112,358
Aug 11, 7 AM $0.782
+0.26%
$12.23 million $114,054
Aug 11, 6 AM $0.78
+0.00%
$12.2 million $8,787
Aug 11, 5 AM $0.78
-0.21%
$12.2 million $116,673
Aug 11, 4 AM $0.782
-0.01%
$12.22 million $116,673
Aug 11, 3 AM $0.782
+0.03%
$12.22 million $113,998
Aug 11, 2 AM $0.782
+0.36%
$12.22 million $116,589
Aug 11, 1 AM $0.779
-0.44%
$12.18 million $165,191
Aug 11, 12 AM $0.782
+0.04%
$12.23 million $164,446
Aug 10, 11 PM $0.782
+0.21%
$12.23 million $80,212
Aug 10, 10 PM $0.78
+0.00%
$12.2 million $157,099
Aug 10, 9 PM $0.78
+0.00%
$12.2 million $165,445
Aug 10, 8 PM $0.78
+0.00%
$12.2 million $165,448
Aug 10, 7 PM $0.78
+0.00%
$12.2 million $165,151
Aug 10, 6 PM $0.78
-0.25%
$12.2 million $165,151
Aug 10, 5 PM $0.782
-0.04%
$12.23 million $165,229
Aug 10, 4 PM $0.783
+0.01%
$11.89 million $166,997
Aug 10, 3 PM $0.783
+0.00%
$11.89 million $161,112
Aug 10, 2 PM $0.782
+0.00%
$11.88 million $162,147
Aug 10, 1 PM $0.783
-0.01%
$11.89 million $161,738