XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.771
+0.09%
$ 15.21 million $ 248,659
Jun 25, 10 PM $ 0.771
-0.01%
$ 15.2 million $ 306,984
Jun 25, 9 PM $ 0.771
+0.05%
$ 15.2 million $ 325,178
Jun 25, 8 PM $ 0.77
-0.11%
$ 15.19 million $ 324,482
Jun 25, 7 PM $ 0.771
-0.05%
$ 15.21 million $ 331,993
Jun 25, 6 PM $ 0.771
-0.02%
$ 15.22 million $ 334,307
Jun 25, 5 PM $ 0.772
-0.04%
$ 15.22 million $ 336,996
Jun 25, 4 PM $ 0.772
+0.16%
$ 15.22 million $ 353,074
Jun 25, 3 PM $ 0.771
+0.07%
$ 15.2 million $ 330,535
Jun 25, 2 PM $ 0.77
-0.28%
$ 15.19 million $ 335,599
Jun 25, 1 PM $ 0.772
+0.08%
$ 15.23 million $ 321,980
Jun 25, 12 PM $ 0.772
+0.09%
$ 15.22 million $ 274,887
Jun 25, 11 AM $ 0.771
-0.04%
$ 15.2 million $ 296,865
Jun 25, 10 AM $ 0.771
+0.02%
$ 15.21 million $ 296,784
Jun 25, 9 AM $ 0.771
+0.04%
$ 15.21 million $ 314,805
Jun 25, 8 AM $ 0.771
+0.00%
$ 15.21 million $ 338,901
Jun 25, 7 AM $ 0.771
-0.01%
$ 15.21 million $ 374,459
Jun 25, 6 AM $ 0.771
+0.01%
$ 15.21 million $ 406,022
Jun 25, 5 AM $ 0.771
+0.01%
$ 15.21 million $ 405,838
Jun 25, 4 AM $ 0.771
-0.08%
$ 15.21 million $ 407,721
Jun 25, 3 AM $ 0.772
-0.01%
$ 15.22 million $ 393,852
Jun 25, 2 AM $ 0.772
+0.05%
$ 15.22 million $ 391,760
Jun 25, 1 AM $ 0.771
-0.04%
$ 15.21 million $ 340,935
Jun 25, 12 AM $ 0.772
-0.01%
$ 15.22 million $ 349,378
Jun 24, 11 PM $ 0.772
+0.27%
$ 15.22 million $ 347,397
Jun 24, 10 PM $ 0.77
+0.01%
$ 15.18 million $ 289,042
Jun 24, 9 PM $ 0.769
+0.06%
$ 15.18 million $ 284,472
Jun 24, 8 PM $ 0.769
-0.46%
$ 15.17 million $ 279,565
Jun 24, 7 PM $ 0.772
+0.29%
$ 15.24 million $ 262,245
Jun 24, 6 PM $ 0.77
+0.07%
$ 15.19 million $ 262,245
Jun 24, 5 PM $ 0.77
-0.13%
$ 15.18 million $ 251,479
Jun 24, 4 PM $ 0.771
-0.10%
$ 15.2 million $ 234,547
Jun 24, 3 PM $ 0.771
+0.22%
$ 15.22 million $ 260,527
Jun 24, 2 PM $ 0.77
-0.11%
$ 15.18 million $ 214,831
Jun 24, 1 PM $ 0.771
+0.04%
$ 15.2 million $ 209,527
Jun 24, 12 PM $ 0.77
+0.05%
$ 15.19 million $ 203,863
Jun 24, 11 AM $ 0.77
-0.03%
$ 15.19 million $ 194,843
Jun 24, 10 AM $ 0.77
-0.02%
$ 15.19 million $ 185,925
Jun 24, 9 AM $ 0.77
-0.05%
$ 15.19 million $ 228,325
Jun 24, 8 AM $ 0.771
-0.19%
$ 15.2 million $ 220,601
Jun 24, 7 AM $ 0.772
+0.07%
$ 15.23 million $ 171,962
Jun 24, 6 AM $ 0.772
+0.01%
$ 15.22 million $ 143,039
Jun 24, 5 AM $ 0.771
+0.04%
$ 15.22 million $ 149,793
Jun 24, 4 AM $ 0.771
-0.02%
$ 15.21 million $ 159,093
Jun 24, 3 AM $ 0.771
+0.01%
$ 15.21 million $ 199,672
Jun 24, 2 AM $ 0.771
-0.19%
$ 15.21 million $ 267,357
Jun 24, 1 AM $ 0.773
+0.01%
$ 15.24 million $ 267,872
Jun 24, 12 AM $ 0.773
-0.06%
$ 15.24 million $ 258,506
Jun 23, 11 PM $ 0.773
-0.01%
$ 15.25 million $ 258,905
Jun 23, 10 PM $ 0.773
+0.00%
$ 15.25 million $ 260,811