XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:41 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:40 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:39 AM $ 0.783
-0.03%
$ 11.89 million $ 111,047
12:38 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:37 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:36 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:35 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:34 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:33 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:32 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:31 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:30 AM $ 0.783
+0.03%
$ 11.9 million $ 111,064
12:29 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:28 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:27 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:26 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:25 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:24 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:23 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:22 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:21 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:20 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:19 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:18 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:17 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:16 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:15 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:14 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:13 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:12 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:11 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:10 AM $ 0.783
-0.04%
$ 11.89 million $ 111,064
12:09 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:08 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:07 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:06 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:05 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:04 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:03 AM $ 0.783
+0.00%
$ 11.9 million $ 111,115
12:02 AM $ 0.783
-0.01%
$ 11.9 million $ 111,115
12:01 AM $ 0.783
+0.00%
$ 11.9 million $ 114,653
12:00 AM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:59 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:58 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:57 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:56 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:55 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:54 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653
11:53 PM $ 0.783
+0.00%
$ 11.9 million $ 114,653