XSGD Historical Data

XSGD Page 23
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:38 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:37 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:36 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:35 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:34 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:33 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:32 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:31 PM $ 0.787
+0.00%
$ 15.6 million $ 477,412
12:30 PM $ 0.787
-0.04%
$ 15.6 million $ 477,412
12:29 PM $ 0.787
+0.00%
$ 15.61 million $ 477,571
12:28 PM $ 0.787
+0.01%
$ 15.61 million $ 477,571
12:27 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:26 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:25 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:24 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:23 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:22 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:21 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:20 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:19 PM $ 0.787
+0.00%
$ 15.61 million $ 492,448
12:18 PM $ 0.787
+0.00%
$ 15.61 million $ 492,401
12:17 PM $ 0.787
+0.00%
$ 15.61 million $ 492,401
12:16 PM $ 0.787
+0.00%
$ 15.61 million $ 492,401
12:15 PM $ 0.787
+0.00%
$ 15.61 million $ 492,401
12:14 PM $ 0.787
+0.00%
$ 15.61 million $ 492,369
12:13 PM $ 0.787
+0.00%
$ 15.61 million $ 492,353
12:12 PM $ 0.787
+0.00%
$ 15.61 million $ 492,304
12:11 PM $ 0.787
+0.00%
$ 15.61 million $ 488,216
12:10 PM $ 0.787
+0.00%
$ 15.61 million $ 488,216
12:09 PM $ 0.787
+0.00%
$ 15.61 million $ 488,192
12:08 PM $ 0.787
+0.00%
$ 15.61 million $ 493,682
12:07 PM $ 0.787
+0.00%
$ 15.61 million $ 493,663
12:06 PM $ 0.787
+0.00%
$ 15.61 million $ 493,657
12:05 PM $ 0.787
+0.00%
$ 15.61 million $ 493,657
12:04 PM $ 0.787
+0.00%
$ 15.61 million $ 494,881
12:03 PM $ 0.787
+0.00%
$ 15.61 million $ 494,881
12:02 PM $ 0.787
+0.00%
$ 15.61 million $ 494,881
12:01 PM $ 0.787
+0.00%
$ 15.61 million $ 497,585
12:00 PM $ 0.787
+0.00%
$ 15.61 million $ 497,585
11:59 AM $ 0.787
+0.00%
$ 15.61 million $ 497,049
11:58 AM $ 0.787
+0.00%
$ 15.61 million $ 497,049
11:57 AM $ 0.787
+0.00%
$ 15.61 million $ 497,049
11:56 AM $ 0.787
+0.00%
$ 15.61 million $ 497,049
11:55 AM $ 0.787
+0.00%
$ 15.61 million $ 507,049
11:54 AM $ 0.787
+0.00%
$ 15.61 million $ 507,049
11:53 AM $ 0.787
+0.00%
$ 15.61 million $ 507,049
11:52 AM $ 0.787
+0.00%
$ 15.61 million $ 507,049
11:51 AM $ 0.787
+0.00%
$ 15.61 million $ 507,049
11:50 AM $ 0.787
+0.00%
$ 15.61 million $ 507,044