XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.742
+0.01%
$ 37.61 million $ 2.6 million
Feb 26, 2023 $ 0.741
-0.12%
$ 37.58 million $ 2.2 million
Feb 25, 2023 $ 0.742
-0.10%
$ 37.62 million $ 2.46 million
Feb 24, 2023 $ 0.743
-0.31%
$ 37.67 million $ 2.44 million
Feb 23, 2023 $ 0.747
+0.03%
$ 37.86 million $ 3.1 million
Feb 22, 2023 $ 0.747
-0.16%
$ 37.89 million $ 1.99 million
Feb 21, 2023 $ 0.749
-0.22%
$ 36.46 million $ 2.31 million
Feb 20, 2023 $ 0.749
-0.17%
$ 36.47 million $ 1.84 million
Feb 19, 2023 $ 0.75
-0.29%
$ 36.54 million $ 1.67 million
Feb 18, 2023 $ 0.752
-0.24%
$ 36.62 million $ 1.59 million
Feb 17, 2023 $ 0.753
-0.28%
$ 36.66 million $ 2.3 million
Feb 16, 2023 $ 0.755
+0.76%
$ 36.78 million $ 2.97 million
Feb 15, 2023 $ 0.749
-0.87%
$ 36.48 million $ 2.56 million
Feb 14, 2023 $ 0.756
+0.36%
$ 36.8 million $ 2.13 million
Feb 13, 2023 $ 0.752
-0.36%
$ 36.63 million $ 1.99 million
Feb 12, 2023 $ 0.756
+0.42%
$ 36.82 million $ 1.42 million
Feb 11, 2023 $ 0.755
+0.43%
$ 36.77 million $ 1.2 million
Feb 10, 2023 $ 0.754
+0.99%
$ 36.7 million $ 1.66 million
Feb 9, 2023 $ 0.747
-0.49%
$ 36.4 million $ 1.74 million
Feb 8, 2023 $ 0.753
-0.40%
$ 36.67 million $ 1.51 million
Feb 7, 2023 $ 0.756
+0.06%
$ 36.83 million $ 1.84 million
Feb 6, 2023 $ 0.756
+0.17%
$ 36.81 million $ 1.75 million
Feb 5, 2023 $ 0.757
-0.35%
$ 36.84 million $ 1.36 million
Feb 4, 2023 $ 0.76
+0.01%
$ 36.99 million $ 1.37 million
Feb 3, 2023 $ 0.757
-1.12%
$ 36.88 million $ 1.57 million
Feb 2, 2023 $ 0.767
+0.03%
$ 37.35 million $ 2.16 million
Feb 1, 2023 $ 0.766
+0.50%
$ 37.32 million $ 1.75 million
Jan 31, 2023 $ 0.763
+0.13%
$ 37.15 million $ 1.9 million
Jan 30, 2023 $ 0.76
-0.62%
$ 37.03 million $ 2.01 million
Jan 29, 2023 $ 0.765
+0.53%
$ 37.25 million $ 1.9 million
Jan 28, 2023 $ 0.762
-0.11%
$ 37.09 million $ 1.3 million
Jan 27, 2023 $ 0.764
+0.35%
$ 37.2 million $ 2.54 million
Jan 26, 2023 $ 0.76
-0.35%
$ 37.03 million $ 2.05 million
Jan 25, 2023 $ 0.763
+0.38%
$ 37.14 million $ 2 million
Jan 24, 2023 $ 0.761
-0.29%
$ 37.05 million $ 2.28 million
Jan 23, 2023 $ 0.76
+0.14%
$ 39.39 million $ 1.69 million
Jan 22, 2023 $ 0.76
-0.22%
$ 39.38 million $ 1.7 million
Jan 21, 2023 $ 0.762
+0.04%
$ 39.49 million $ 1.94 million
Jan 20, 2023 $ 0.76
+0.29%
$ 39.4 million $ 1.84 million
Jan 19, 2023 $ 0.76
+0.03%
$ 39.36 million $ 2.96 million
Jan 18, 2023 $ 0.759
+0.35%
$ 39.31 million $ 3.11 million
Jan 17, 2023 $ 0.757
-0.45%
$ 39.2 million $ 1.77 million
Jan 16, 2023 $ 0.76
+0.39%
$ 39.38 million $ 2.26 million
Jan 15, 2023 $ 0.758
-0.33%
$ 39.26 million $ 1.56 million
Jan 14, 2023 $ 0.761
+0.54%
$ 39.42 million $ 3.26 million
Jan 13, 2023 $ 0.755
+0.18%
$ 39.13 million $ 1.74 million
Jan 12, 2023 $ 0.754
+0.55%
$ 39.05 million $ 3.21 million
Jan 11, 2023 $ 0.749
-0.29%
$ 38.82 million $ 2.7 million
Jan 10, 2023 $ 0.752
+0.36%
$ 38.95 million $ 5.09 million
Jan 9, 2023 $ 0.751
+0.28%
$ 41.4 million $ 2.28 million