Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.749
+0.11%
$40.67 million $8.41 million
Aug 3, 2023 $0.749
+0.00%
$40.63 million $8.02 million
Aug 2, 2023 $0.749
-0.04%
$44.39 million $8.95 million
Aug 1, 2023 $0.749
-0.79%
$44.41 million $9.07 million
Jul 31, 2023 $0.755
+0.11%
$44.75 million $8.94 million
Jul 30, 2023 $0.755
-0.12%
$44.76 million $7.38 million
Jul 29, 2023 $0.755
-0.09%
$44.78 million $6.84 million
Jul 28, 2023 $0.756
+0.12%
$44.8 million $9.57 million
Jul 27, 2023 $0.755
-0.51%
$44.75 million $7.76 million
Jul 26, 2023 $0.759
+0.30%
$44.98 million $8.34 million
Jul 25, 2023 $0.757
+0.30%
$44.88 million $8.41 million
Jul 24, 2023 $0.755
-0.04%
$44.76 million $9.36 million
Jul 23, 2023 $0.756
-0.12%
$44.79 million $7.32 million
Jul 22, 2023 $0.757
+0.11%
$44.88 million $7.37 million
Jul 21, 2023 $0.756
-0.59%
$44.82 million $8.1 million
Jul 20, 2023 $0.761
+0.23%
$45.09 million $8.4 million
Jul 19, 2023 $0.759
-0.24%
$44.99 million $7.93 million
Jul 18, 2023 $0.761
-0.01%
$45.12 million $9.49 million
Jul 17, 2023 $0.761
-0.45%
$45.13 million $10.07 million
Jul 16, 2023 $0.764
+0.22%
$45.31 million $7.17 million
Jul 15, 2023 $0.763
+0.04%
$45.24 million $6.76 million
Jul 14, 2023 $0.762
+0.46%
$45.16 million $8.32 million
Jul 13, 2023 $0.758
+0.69%
$44.92 million $7.56 million
Jul 12, 2023 $0.752
+0.27%
$44.59 million $9.03 million
Jul 11, 2023 $0.75
+0.46%
$44.47 million $6.74 million
Jul 10, 2023 $0.747
+0.06%
$44.29 million $6.72 million
Jul 9, 2023 $0.747
+0.07%
$44.27 million $5.38 million
Jul 8, 2023 $0.746
+0.17%
$44.24 million $5.43 million
Jul 7, 2023 $0.745
-0.17%
$44.17 million $7.07 million
Jul 6, 2023 $0.746
+0.28%
$44.23 million $8.85 million
Jul 5, 2023 $0.744
-0.28%
$44.11 million $6.94 million
Jul 4, 2023 $0.746
+0.25%
$44.23 million $6.81 million
Jul 3, 2023 $0.745
-0.09%
$44.31 million $6.77 million
Jul 2, 2023 $0.745
+0.00%
$44.35 million $6.75 million
Jul 1, 2023 $0.745
+0.12%
$44.35 million $8.11 million
Jun 30, 2023 $0.745
+0.08%
$44.3 million $10.47 million
Jun 29, 2023 $0.744
-0.34%
$44.27 million $9.18 million
Jun 28, 2023 $0.746
-0.14%
$44.41 million $12.98 million
Jun 27, 2023 $0.747
+0.17%
$44.47 million $16.87 million
Jun 26, 2023 $0.746
-0.07%
$44.39 million $16.59 million
Jun 25, 2023 $0.746
+0.01%
$44.42 million $11.22 million
Jun 24, 2023 $0.746
-0.19%
$44.42 million $10.34 million
Jun 23, 2023 $0.748
-0.45%
$44.51 million $17.54 million
Jun 22, 2023 $0.748
-0.55%
$44.5 million $22.68 million
Jun 21, 2023 $0.752
+0.57%
$44.75 million $17.62 million
Jun 20, 2023 $0.747
-0.09%
$44.48 million $18.06 million
Jun 19, 2023 $0.748
-0.27%
$44.52 million $14.62 million
Jun 18, 2023 $0.75
-0.28%
$44.65 million $11.47 million
Jun 17, 2023 $0.751
-0.32%
$44.7 million $17.63 million
Jun 16, 2023 $0.754
+0.64%
$44.85 million $22.91 million