XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.773
+0.00%
$ 15.25 million $ 260,811
Jun 23, 9 PM $ 0.773
-0.07%
$ 15.25 million $ 255,560
Jun 23, 8 PM $ 0.774
-0.01%
$ 15.26 million $ 275,367
Jun 23, 7 PM $ 0.774
-0.02%
$ 15.26 million $ 272,822
Jun 23, 6 PM $ 0.774
+0.24%
$ 15.26 million $ 270,000
Jun 23, 5 PM $ 0.772
+0.02%
$ 15.23 million $ 286,411
Jun 23, 4 PM $ 0.772
-0.03%
$ 15.22 million $ 290,977
Jun 23, 3 PM $ 0.772
-0.03%
$ 15.23 million $ 289,900
Jun 23, 2 PM $ 0.772
-0.24%
$ 15.23 million $ 271,581
Jun 23, 1 PM $ 0.774
-0.01%
$ 15.27 million $ 251,774
Jun 23, 12 PM $ 0.774
+0.17%
$ 15.27 million $ 254,656
Jun 23, 11 AM $ 0.773
+0.00%
$ 15.25 million $ 246,911
Jun 23, 10 AM $ 0.773
+0.03%
$ 15.25 million $ 245,990
Jun 23, 9 AM $ 0.773
-0.03%
$ 15.24 million $ 216,780
Jun 23, 8 AM $ 0.773
-0.03%
$ 15.25 million $ 275,612
Jun 23, 7 AM $ 0.773
+0.02%
$ 15.25 million $ 301,072
Jun 23, 6 AM $ 0.773
-0.08%
$ 15.25 million $ 308,670
Jun 23, 5 AM $ 0.774
-0.02%
$ 15.26 million $ 375,033
Jun 23, 4 AM $ 0.774
-0.06%
$ 15.26 million $ 384,036
Jun 23, 3 AM $ 0.774
+0.04%
$ 15.27 million $ 360,358
Jun 23, 2 AM $ 0.774
+0.01%
$ 15.27 million $ 281,224
Jun 23, 1 AM $ 0.774
+0.12%
$ 15.27 million $ 272,812
Jun 23, 12 AM $ 0.773
-0.14%
$ 15.25 million $ 277,248
Jun 22, 11 PM $ 0.774
-0.02%
$ 15.27 million $ 271,377
Jun 22, 10 PM $ 0.774
+0.02%
$ 15.27 million $ 289,660
Jun 22, 9 PM $ 0.774
+0.01%
$ 15.27 million $ 290,267
Jun 22, 8 PM $ 0.774
-0.02%
$ 15.27 million $ 289,706
Jun 22, 7 PM $ 0.774
-0.03%
$ 15.27 million $ 283,390
Jun 22, 6 PM $ 0.774
+0.00%
$ 15.27 million $ 287,394
Jun 22, 5 PM $ 0.774
+0.00%
$ 15.28 million $ 282,824
Jun 22, 4 PM $ 0.774
-0.05%
$ 15.28 million $ 273,082
Jun 22, 3 PM $ 0.775
+0.00%
$ 15.28 million $ 302,578
Jun 22, 2 PM $ 0.775
+0.00%
$ 15.28 million $ 301,102
Jun 22, 1 PM $ 0.775
+0.03%
$ 15.28 million $ 301,116
Jun 22, 12 PM $ 0.775
-0.05%
$ 15.28 million $ 301,274
Jun 22, 11 AM $ 0.775
+0.00%
$ 15.28 million $ 301,374
Jun 22, 10 AM $ 0.775
+0.00%
$ 15.29 million $ 297,360
Jun 22, 9 AM $ 0.775
+0.12%
$ 15.28 million $ 301,777
Jun 22, 8 AM $ 0.774
+0.10%
$ 15.27 million $ 248,141
Jun 22, 7 AM $ 0.773
+0.00%
$ 15.25 million $ 222,493
Jun 22, 6 AM $ 0.773
+0.36%
$ 15.25 million $ 212,012
Jun 22, 5 AM $ 0.77
-0.55%
$ 15.2 million $ 182,745
Jun 22, 4 AM $ 0.775
+0.03%
$ 15.28 million $ 122,451
Jun 22, 3 AM $ 0.774
-0.02%
$ 15.27 million $ 128,142
Jun 22, 2 AM $ 0.775
+0.00%
$ 15.28 million $ 140,827
Jun 22, 1 AM $ 0.775
+0.01%
$ 15.28 million $ 140,828
Jun 22, 12 AM $ 0.774
+0.11%
$ 15.28 million $ 125,421
Jun 21, 11 PM $ 0.774
+0.00%
$ 15.26 million $ 110,086
Jun 21, 10 PM $ 0.774
-0.06%
$ 15.26 million $ 110,086
Jun 21, 9 PM $ 0.774
-0.14%
$ 15.27 million $ 104,050