Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.782
+0.00%
$11.88 million $162,147
Aug 10, 1 PM $0.783
-0.01%
$11.89 million $161,738
Aug 10, 12 PM $0.783
-0.01%
$11.89 million $174,122
Aug 10, 11 AM $0.783
+0.02%
$11.89 million $182,128
Aug 10, 10 AM $0.783
-0.02%
$11.88 million $179,549
Aug 10, 9 AM $0.783
-0.02%
$11.89 million $179,404
Aug 10, 8 AM $0.783
+0.18%
$11.89 million $178,152
Aug 10, 7 AM $0.781
+0.03%
$11.87 million $119,403
Aug 10, 6 AM $0.781
-0.16%
$11.86 million $121,450
Aug 10, 5 AM $0.782
-0.02%
$11.88 million $115,109
Aug 10, 4 AM $0.783
-0.07%
$11.89 million $166,329
Aug 10, 3 AM $0.783
-0.03%
$11.89 million $165,029
Aug 10, 2 AM $0.783
-0.08%
$11.9 million $164,537
Aug 10, 1 AM $0.784
+0.00%
$11.91 million $161,432
Aug 10, 12 AM $0.784
+0.08%
$11.91 million $159,076
Aug 9, 11 PM $0.783
-0.14%
$11.9 million $114,653
Aug 9, 10 PM $0.784
+0.16%
$11.92 million $113,678
Aug 9, 9 PM $0.783
-0.15%
$11.9 million $113,678
Aug 9, 8 PM $0.784
-0.01%
$11.91 million $113,009
Aug 9, 7 PM $0.784
+0.00%
$11.92 million $112,436
Aug 9, 6 PM $0.784
+0.15%
$11.92 million $112,436
Aug 9, 5 PM $0.783
+0.03%
$11.9 million $112,566
Aug 9, 4 PM $0.783
-0.01%
$11.89 million $107,301
Aug 9, 3 PM $0.783
-0.01%
$11.89 million $96,396
Aug 9, 2 PM $0.783
-0.02%
$11.89 million $95,622
Aug 9, 1 PM $0.783
+0.32%
$11.9 million $89,124
Aug 9, 12 PM $0.781
+0.09%
$11.86 million $106,303
Aug 9, 11 AM $0.78
+0.00%
$11.85 million $100,820
Aug 9, 10 AM $0.78
-0.30%
$11.85 million $100,820
Aug 9, 9 AM $0.782
-0.02%
$11.88 million $104,110
Aug 9, 8 AM $0.783
+0.00%
$11.89 million $106,886
Aug 9, 7 AM $0.783
-0.01%
$11.89 million $107,111
Aug 9, 6 AM $0.783
-0.05%
$11.89 million $112,323
Aug 9, 5 AM $0.783
-0.12%
$11.89 million $118,072
Aug 9, 4 AM $0.784
+0.05%
$11.91 million $148,467
Aug 9, 3 AM $0.784
+0.26%
$11.9 million $121,737
Aug 9, 2 AM $0.782
-0.14%
$11.87 million $85,301
Aug 9, 1 AM $0.783
+0.14%
$11.89 million $85,301
Aug 9, 12 AM $0.782
+0.00%
$11.87 million $110,506
Aug 8, 11 PM $0.782
+0.00%
$11.87 million $110,506
Aug 8, 10 PM $0.782
+0.23%
$11.87 million $110,506
Aug 8, 9 PM $0.78
+0.00%
$11.84 million $110,584
Aug 8, 8 PM $0.78
-0.39%
$11.84 million $110,592
Aug 8, 7 PM $0.783
+0.39%
$11.89 million $110,592
Aug 8, 6 PM $0.78
-0.36%
$11.84 million $127,579
Aug 8, 5 PM $0.783
+0.14%
$11.89 million $129,955
Aug 8, 4 PM $0.782
-0.16%
$11.87 million $129,272
Aug 8, 3 PM $0.783
-0.08%
$11.89 million $131,951
Aug 8, 2 PM $0.783
+0.00%
$11.9 million $161,025
Aug 8, 1 PM $0.783
+0.06%
$11.9 million $165,545