XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.784
-0.01%
$ 13.71 million $ 112,528
Mar 5, 12 PM $ 0.784
+0.07%
$ 13.71 million $ 109,880
Mar 5, 11 AM $ 0.784
-0.12%
$ 13.7 million $ 96,398
Mar 5, 10 AM $ 0.785
+0.01%
$ 13.72 million $ 78,102
Mar 5, 9 AM $ 0.785
+0.03%
$ 13.72 million $ 77,675
Mar 5, 8 AM $ 0.784
-0.05%
$ 13.71 million $ 44,767
Mar 5, 7 AM $ 0.785
-0.06%
$ 13.72 million $ 33,659
Mar 5, 6 AM $ 0.785
+0.03%
$ 13.73 million $ 35,287
Mar 5, 5 AM $ 0.785
-0.03%
$ 13.72 million $ 33,979
Mar 5, 4 AM $ 0.785
+0.00%
$ 13.73 million $ 39,344
Mar 5, 3 AM $ 0.785
+0.04%
$ 13.73 million $ 38,388
Mar 5, 2 AM $ 0.785
-0.03%
$ 13.72 million $ 120,839
Mar 5, 1 AM $ 0.785
+0.02%
$ 13.73 million $ 125,046
Mar 5, 12 AM $ 0.785
+0.03%
$ 13.72 million $ 124,273
Mar 4, 11 PM $ 0.785
-0.01%
$ 13.72 million $ 125,461
Mar 4, 10 PM $ 0.785
+0.01%
$ 13.72 million $ 125,136
Mar 4, 9 PM $ 0.785
+0.00%
$ 13.72 million $ 123,753
Mar 4, 8 PM $ 0.785
+0.00%
$ 13.72 million $ 123,611
Mar 4, 7 PM $ 0.785
+0.00%
$ 13.72 million $ 125,226
Mar 4, 6 PM $ 0.785
-0.01%
$ 13.72 million $ 129,250
Mar 4, 5 PM $ 0.785
+0.01%
$ 13.72 million $ 127,310
Mar 4, 4 PM $ 0.785
+0.02%
$ -- $ 124,596
Mar 4, 1 PM $ 0.783
+0.00%
$ 13.68 million $ 88,753
Mar 4, 12 PM $ 0.783
-0.27%
$ 13.68 million $ 89,456
Mar 4, 11 AM $ 0.785
-0.10%
$ 13.72 million $ 88,692
Mar 4, 9 AM $ 0.783
+0.09%
$ 13.69 million $ 105,806
Mar 4, 8 AM $ 0.782
+0.03%
$ 13.67 million $ 119,472
Mar 4, 7 AM $ 0.782
-0.04%
$ 13.67 million $ 124,731
Mar 4, 6 AM $ 0.782
-0.05%
$ 13.68 million $ 185,949
Mar 4, 5 AM $ 0.783
-0.04%
$ 13.68 million $ 270,814
Mar 4, 4 AM $ 0.783
+0.08%
$ 13.69 million $ 273,079
Mar 4, 3 AM $ 0.782
+0.01%
$ 13.68 million $ 272,790
Mar 4, 2 AM $ 0.782
-0.05%
$ 13.68 million $ 288,658
Mar 4, 1 AM $ 0.783
-0.01%
$ 13.68 million $ 266,635
Mar 4, 12 AM $ 0.783
-0.14%
$ 13.68 million $ 266,416
Mar 3, 11 PM $ 0.784
-0.05%
$ 13.7 million $ 267,900
Mar 3, 10 PM $ 0.784
+0.12%
$ 13.71 million $ 273,383
Mar 3, 9 PM $ 0.783
+0.00%
$ 13.69 million $ 277,139
Mar 3, 8 PM $ 0.783
-0.01%
$ 13.69 million $ 277,005
Mar 3, 7 PM $ 0.783
+0.07%
$ 13.7 million $ 271,806
Mar 3, 6 PM $ 0.783
-0.08%
$ 13.69 million $ 265,794
Mar 3, 5 PM $ 0.783
-0.02%
$ 13.7 million $ 266,967
Mar 3, 4 PM $ 0.784
+0.01%
$ 13.7 million $ 265,315
Mar 3, 3 PM $ 0.784
+0.00%
$ 13.7 million $ 264,431
Mar 3, 2 PM $ 0.784
+0.12%
$ 13.7 million $ 218,648
Mar 3, 1 PM $ 0.783
-0.02%
$ 13.68 million $ 216,813
Mar 3, 12 PM $ 0.783
-0.12%
$ 13.68 million $ 214,703
Mar 3, 11 AM $ 0.784
-0.07%
$ 13.7 million $ 212,285
Mar 3, 10 AM $ 0.784
-0.03%
$ 13.71 million $ 188,320
Mar 3, 9 AM $ 0.784
-0.15%
$ 13.71 million $ 168,924