XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:11 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:10 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:09 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:08 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:07 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:06 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:05 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:04 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:03 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:02 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:01 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
1:00 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
12:59 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
12:58 AM $ 0.784
+0.00%
$ 11.91 million $ 159,076
12:57 AM $ 0.784
-0.04%
$ 11.91 million $ 159,076
12:56 AM $ 0.784
+0.00%
$ 11.91 million $ 156,123
12:55 AM $ 0.784
-0.04%
$ 11.91 million $ 156,123
12:54 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:53 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:52 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:51 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:50 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:49 AM $ 0.785
+0.00%
$ 11.92 million $ 153,154
12:48 AM $ 0.785
-0.03%
$ 11.92 million $ 153,154
12:47 AM $ 0.785
-0.07%
$ 11.92 million $ 150,236
12:46 AM $ 0.785
+0.00%
$ 11.92 million $ 135,917
12:45 AM $ 0.785
-0.01%
$ 11.92 million $ 135,917
12:44 AM $ 0.786
+0.33%
$ 11.93 million $ 111,645
12:43 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:42 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:41 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:40 AM $ 0.783
+0.00%
$ 11.93 million $ 111,047
12:39 AM $ 0.783
-0.03%
$ 11.89 million $ 111,047
12:38 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:37 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:36 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:35 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:34 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:33 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:32 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:31 AM $ 0.783
+0.00%
$ 11.9 million $ 111,064
12:30 AM $ 0.783
+0.03%
$ 11.9 million $ 111,064
12:29 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:28 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:27 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:26 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:25 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:24 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064
12:23 AM $ 0.783
+0.00%
$ 11.89 million $ 111,064