XSGD Historical Data

XSGD Page 24
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:49 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:48 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:47 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:46 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:45 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:44 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:43 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:42 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:41 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:40 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:39 PM $ 0.787
+0.00%
$ 15.61 million $ 267,245
2:38 PM $ 0.787
+0.00%
$ 15.61 million $ 267,239
2:37 PM $ 0.787
+0.00%
$ 15.61 million $ 267,239
2:36 PM $ 0.787
+0.00%
$ 15.61 million $ 267,239
2:35 PM $ 0.787
+0.00%
$ 15.61 million $ 274,531
2:34 PM $ 0.787
+0.00%
$ 15.61 million $ 287,567
2:33 PM $ 0.787
+0.00%
$ 15.61 million $ 287,567
2:32 PM $ 0.787
+0.00%
$ 15.61 million $ 287,567
2:31 PM $ 0.787
+0.00%
$ 15.61 million $ 287,540
2:30 PM $ 0.787
+0.00%
$ 15.61 million $ 287,540
2:29 PM $ 0.787
+0.00%
$ 15.61 million $ 287,540
2:28 PM $ 0.787
+0.00%
$ 15.61 million $ 287,540
2:27 PM $ 0.787
+0.00%
$ 15.61 million $ 287,540
2:26 PM $ 0.787
+0.00%
$ 15.61 million $ 301,952
2:25 PM $ 0.787
+0.00%
$ 15.61 million $ 295,661
2:24 PM $ 0.787
+0.00%
$ 15.6 million $ 309,835
2:23 PM $ 0.787
+0.00%
$ 15.6 million $ 317,700
2:22 PM $ 0.787
-0.01%
$ 15.6 million $ 338,006
2:21 PM $ 0.787
+0.00%
$ 15.6 million $ 338,006
2:20 PM $ 0.787
+0.00%
$ 15.6 million $ 338,006
2:19 PM $ 0.787
+0.00%
$ 15.61 million $ 338,006
2:18 PM $ 0.787
+0.00%
$ 15.61 million $ 338,006
2:17 PM $ 0.787
+0.00%
$ 15.61 million $ 338,006
2:16 PM $ 0.787
+0.00%
$ 15.61 million $ 338,005
2:15 PM $ 0.787
+0.00%
$ 15.61 million $ 338,005
2:14 PM $ 0.787
+0.01%
$ 15.61 million $ 347,421
2:13 PM $ 0.787
+0.00%
$ 15.61 million $ 350,223
2:12 PM $ 0.787
+0.00%
$ 15.61 million $ 350,223
2:11 PM $ 0.787
+0.00%
$ 15.61 million $ 378,665
2:10 PM $ 0.787
+0.00%
$ 15.61 million $ 389,977
2:09 PM $ 0.787
+0.00%
$ 15.6 million $ 389,977
2:08 PM $ 0.787
+0.00%
$ 15.6 million $ 389,977
2:07 PM $ 0.787
-0.04%
$ 15.6 million $ 389,977
2:06 PM $ 0.787
+0.00%
$ 15.6 million $ 389,954
2:05 PM $ 0.787
+0.00%
$ 15.6 million $ 413,568
2:04 PM $ 0.787
+0.00%
$ 15.61 million $ 413,568
2:03 PM $ 0.787
+0.00%
$ 15.61 million $ 418,398
2:02 PM $ 0.787
+0.00%
$ 15.61 million $ 442,013
2:01 PM $ 0.787
+0.00%
$ 15.61 million $ 442,013