XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.748
-0.18%
$ 41.23 million $ 1.17 million
Jan 7, 2023 $ 0.75
+0.31%
$ 41.35 million $ 4.68 million
Jan 6, 2023 $ 0.747
+0.20%
$ 41.22 million $ 2.35 million
Jan 5, 2023 $ 0.746
-0.11%
$ 41.17 million $ 2.23 million
Jan 4, 2023 $ 0.75
+0.60%
$ 41.34 million $ 1.7 million
Jan 3, 2023 $ 0.745
-0.35%
$ 41.07 million $ 2.22 million
Jan 2, 2023 $ 0.747
+0.27%
$ 41.22 million $ 1.22 million
Jan 1, 2023 $ 0.747
+0.11%
$ 41.22 million $ 1.05 million
Dec 31, 2022 $ 0.743
+0.03%
$ 43.75 million $ 1.1 million
Dec 30, 2022 $ 0.744
+0.09%
$ 43.78 million $ 1.76 million
Dec 29, 2022 $ 0.742
+0.19%
$ 43.68 million $ 1.31 million
Dec 28, 2022 $ 0.741
-0.26%
$ 43.58 million $ 2.21 million
Dec 27, 2022 $ 0.744
+0.53%
$ 43.77 million $ 1.35 million
Dec 26, 2022 $ 0.743
+0.54%
$ 43.73 million $ 1.44 million
Dec 25, 2022 $ 0.739
+0.16%
$ 43.47 million $ 1.44 million
Dec 24, 2022 $ 0.737
-0.56%
$ 43.37 million $ 1.09 million
Dec 23, 2022 $ 0.739
-0.15%
$ 43.51 million $ 1.32 million
Dec 22, 2022 $ 0.741
-0.17%
$ 42.26 million $ 2.76 million
Dec 21, 2022 $ 0.74
+0.14%
$ 42.22 million $ 1.8 million
Dec 20, 2022 $ 0.738
-0.05%
$ 42.11 million $ 2.2 million
Dec 19, 2022 $ 0.737
+0.00%
$ 42.02 million $ 1.76 million
Dec 18, 2022 $ 0.738
+0.49%
$ 42.07 million $ 1.31 million
Dec 17, 2022 $ 0.734
-0.37%
$ 41.89 million $ 1.37 million
Dec 16, 2022 $ 0.739
+0.60%
$ 42.17 million $ 2.24 million
Dec 15, 2022 $ 0.737
-0.45%
$ 42.04 million $ 1.89 million
Dec 14, 2022 $ 0.741
+0.14%
$ 42.24 million $ 4 million
Dec 13, 2022 $ 0.742
+0.43%
$ 42.34 million $ 2.91 million
Dec 12, 2022 $ 0.738
+0.26%
$ 42.12 million $ 2.01 million
Dec 11, 2022 $ 0.738
+0.41%
$ 42.11 million $ 1.26 million
Dec 10, 2022 $ 0.736
-0.54%
$ 41.99 million $ 1.17 million
Dec 9, 2022 $ 0.737
+0.03%
$ 42.07 million $ 1.36 million
Dec 8, 2022 $ 0.737
+0.34%
$ 42.06 million $ 2.11 million
Dec 7, 2022 $ 0.735
-0.06%
$ 41.92 million $ 3.6 million
Dec 6, 2022 $ 0.736
-0.31%
$ 41.96 million $ 1.97 million
Dec 5, 2022 $ 0.738
-0.33%
$ 42.12 million $ 4.19 million
Dec 4, 2022 $ 0.74
+0.01%
$ 42.21 million $ 1.39 million
Dec 3, 2022 $ 0.739
-0.14%
$ 42.16 million $ 1.37 million
Dec 2, 2022 $ 0.739
+0.22%
$ 46.83 million $ 1.61 million
Dec 1, 2022 $ 0.736
+0.36%
$ 46.63 million $ 3.21 million
Nov 30, 2022 $ 0.733
+0.77%
$ 46.46 million $ 2.77 million
Nov 29, 2022 $ 0.728
+0.36%
$ 46.14 million $ 3.7 million
Nov 28, 2022 $ 0.725
+0.02%
$ 45.97 million $ 2.02 million
Nov 27, 2022 $ 0.727
-0.19%
$ 46.08 million $ 2.05 million
Nov 26, 2022 $ 0.727
-0.12%
$ 46.04 million $ 1.78 million
Nov 25, 2022 $ 0.727
+0.04%
$ 46.07 million $ 2.86 million
Nov 24, 2022 $ 0.727
-0.07%
$ 46.03 million $ 2.02 million
Nov 23, 2022 $ 0.727
-0.29%
$ 46.05 million $ 2.68 million
Nov 22, 2022 $ 0.729
+0.08%
$ 46.16 million $ 2.65 million
Nov 21, 2022 $ 0.729
-1.64%
$ 46.06 million $ 3.22 million
Nov 20, 2022 $ 0.74
+1.47%
$ 46.8 million $ 2.81 million