XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.774
-0.14%
$ 15.27 million $ 104,050
Jun 21, 8 PM $ 0.775
+0.05%
$ 15.29 million $ 104,049
Jun 21, 7 PM $ 0.775
+0.00%
$ 15.28 million $ 108,224
Jun 21, 6 PM $ 0.775
+0.00%
$ 15.28 million $ 100,467
Jun 21, 5 PM $ 0.775
-0.04%
$ 15.28 million $ 96,496
Jun 21, 4 PM $ 0.775
+0.08%
$ 15.29 million $ 83,075
Jun 21, 3 PM $ 0.774
+0.00%
$ 15.28 million $ 70,712
Jun 21, 2 PM $ 0.774
+0.00%
$ 15.28 million $ 69,697
Jun 21, 1 PM $ 0.774
-0.04%
$ 15.28 million $ 62,522
Jun 21, 12 PM $ 0.775
-0.01%
$ 15.28 million $ 65,194
Jun 21, 11 AM $ 0.775
+0.01%
$ 15.28 million $ 62,900
Jun 21, 10 AM $ 0.775
+0.02%
$ 15.28 million $ 61,201
Jun 21, 9 AM $ 0.775
-0.02%
$ 15.28 million $ 55,837
Jun 21, 8 AM $ 0.775
+0.00%
$ 15.28 million $ 54,710
Jun 21, 7 AM $ 0.775
-0.03%
$ 15.28 million $ 50,157
Jun 21, 6 AM $ 0.775
+0.03%
$ 15.29 million $ 47,341
Jun 21, 5 AM $ 0.775
+0.01%
$ 15.28 million $ 51,547
Jun 21, 4 AM $ 0.775
-0.02%
$ 15.28 million $ 59,535
Jun 21, 3 AM $ 0.775
-0.01%
$ 15.28 million $ 58,215
Jun 21, 2 AM $ 0.775
+0.02%
$ 15.29 million $ 60,492
Jun 21, 1 AM $ 0.775
-0.04%
$ 15.28 million $ 31,440
Jun 21, 12 AM $ 0.775
+0.07%
$ 15.29 million $ 37,309
Jun 20, 11 PM $ 0.775
-0.27%
$ 15.28 million $ 7,834
Jun 20, 10 PM $ 0.777
+0.00%
$ 15.32 million $ 75,612
Jun 20, 9 PM $ 0.777
+0.00%
$ 15.32 million $ 75,614
Jun 20, 8 PM $ 0.777
+0.00%
$ 15.32 million $ 80,138
Jun 20, 7 PM $ 0.777
+0.26%
$ 15.32 million $ 80,138
Jun 20, 6 PM $ 0.775
-0.01%
$ 15.28 million $ 80,138
Jun 20, 5 PM $ 0.775
+0.00%
$ 15.28 million $ 80,138
Jun 20, 4 PM $ 0.775
+0.00%
$ 15.28 million $ 83,141
Jun 20, 3 PM $ 0.775
-0.06%
$ 15.28 million $ 79,728
Jun 20, 2 PM $ 0.775
-0.19%
$ 15.29 million $ 138,499
Jun 20, 1 PM $ 0.777
+0.00%
$ 15.32 million $ 179,826
Jun 20, 12 PM $ 0.777
+0.14%
$ 15.32 million $ 177,583
Jun 20, 11 AM $ 0.776
+0.03%
$ 15.3 million $ 200,695
Jun 20, 10 AM $ 0.775
-0.02%
$ 15.29 million $ 209,274
Jun 20, 9 AM $ 0.776
+0.02%
$ 15.3 million $ 222,334
Jun 20, 8 AM $ 0.775
+0.02%
$ 15.29 million $ 234,629
Jun 20, 7 AM $ 0.775
+0.01%
$ 15.29 million $ 225,547
Jun 20, 6 AM $ 0.775
+0.01%
$ 15.29 million $ 233,095
Jun 20, 5 AM $ 0.775
+0.16%
$ 15.29 million $ 269,137
Jun 20, 4 AM $ 0.774
-0.02%
$ 15.26 million $ 312,488
Jun 20, 3 AM $ 0.774
-0.01%
$ 15.27 million $ 312,488
Jun 20, 2 AM $ 0.774
-0.03%
$ 15.27 million $ 332,385
Jun 20, 1 AM $ 0.774
+0.01%
$ 15.27 million $ 341,570
Jun 20, 12 AM $ 0.774
-0.01%
$ 15.27 million $ 346,467
Jun 19, 11 PM $ 0.774
+0.11%
$ 15.27 million $ 349,142
Jun 19, 10 PM $ 0.773
+0.00%
$ 15.26 million $ 563,925
Jun 19, 9 PM $ 0.773
-0.12%
$ 15.26 million $ 564,248
Jun 19, 8 PM $ 0.774
-0.02%
$ 15.27 million $ 544,004