Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 PM $0.783
-0.04%
$11.89 million $172,954
Aug 8, 11 AM $0.783
+0.03%
$11.9 million $172,791
Aug 8, 10 AM $0.783
-0.03%
$11.89 million $172,705
Aug 8, 9 AM $0.783
-0.02%
$11.9 million $172,773
Aug 8, 8 AM $0.783
+0.04%
$11.9 million $162,723
Aug 8, 7 AM $0.783
-0.12%
$11.89 million $159,532
Aug 8, 6 AM $0.784
+0.18%
$11.91 million $151,614
Aug 8, 5 AM $0.783
+0.25%
$11.89 million $161,043
Aug 8, 4 AM $0.781
+0.00%
$11.86 million $119,856
Aug 8, 3 AM $0.781
+0.00%
$11.86 million $125,178
Aug 8, 2 AM $0.781
-0.13%
$11.86 million $128,458
Aug 8, 1 AM $0.782
+0.13%
$11.87 million $130,798
Aug 8, 12 AM $0.781
+0.00%
$11.86 million $139,383
Aug 7, 11 PM $0.781
-0.38%
$11.86 million $139,572
Aug 7, 10 PM $0.784
+0.14%
$11.9 million $147,466
Aug 7, 9 PM $0.783
+0.10%
$11.89 million $151,709
Aug 7, 8 PM $0.782
-0.05%
$11.87 million $185,544
Aug 7, 7 PM $0.782
+0.05%
$11.88 million $182,348
Aug 7, 6 PM $0.782
-0.05%
$11.87 million $199,358
Aug 7, 5 PM $0.782
+0.01%
$11.88 million $199,358
Aug 7, 4 PM $0.782
+0.00%
$11.88 million $201,005
Aug 7, 3 PM $0.782
-0.10%
$11.88 million $205,521
Aug 7, 2 PM $0.783
+0.05%
$11.89 million $170,096
Aug 7, 1 PM $0.783
+0.08%
$11.89 million $199,608
Aug 7, 12 PM $0.782
+0.10%
$11.88 million $198,097
Aug 7, 11 AM $0.781
+0.03%
$11.86 million $197,031
Aug 7, 10 AM $0.781
-0.01%
$11.86 million $217,436
Aug 7, 9 AM $0.781
+0.00%
$11.86 million $228,014
Aug 7, 8 AM $0.781
+0.00%
$11.86 million $228,445
Aug 7, 7 AM $0.781
-0.01%
$11.86 million $327,187
Aug 7, 6 AM $0.781
+0.08%
$11.86 million $354,205
Aug 7, 5 AM $0.78
+0.00%
$11.85 million $346,656
Aug 7, 4 AM $0.78
-0.03%
$11.85 million $358,795
Aug 7, 3 AM $0.781
+0.01%
$11.86 million $349,186
Aug 7, 2 AM $0.781
+0.01%
$11.85 million $345,909
Aug 7, 1 AM $0.78
+0.01%
$11.85 million $347,404
Aug 7, 12 AM $0.78
+0.13%
$11.85 million $347,218
Aug 6, 11 PM $0.779
-0.13%
$11.84 million $344,789
Aug 6, 10 PM $0.78
+0.11%
$11.85 million $344,566
Aug 6, 9 PM $0.779
+0.00%
$11.84 million $348,515
Aug 6, 8 PM $0.779
-0.12%
$11.84 million $348,515
Aug 6, 7 PM $0.78
+0.00%
$11.85 million $350,087
Aug 6, 6 PM $0.78
-0.01%
$11.85 million $349,203
Aug 6, 5 PM $0.78
+0.04%
$11.85 million $342,850
Aug 6, 4 PM $0.78
-0.02%
$11.85 million $295,959
Aug 6, 3 PM $0.78
-0.01%
$11.85 million $297,061
Aug 6, 2 PM $0.78
+0.00%
$11.85 million $298,261
Aug 6, 1 PM $0.78
-0.08%
$11.85 million $288,154
Aug 6, 12 PM $0.781
-0.02%
$11.86 million $253,487
Aug 6, 11 AM $0.781
+0.01%
$11.87 million $274,184