XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.784
-0.03%
$ 13.71 million $ 188,320
Mar 3, 9 AM $ 0.784
-0.15%
$ 13.71 million $ 168,924
Mar 3, 8 AM $ 0.786
+0.03%
$ 13.73 million $ 144,210
Mar 3, 7 AM $ 0.785
-0.17%
$ 13.73 million $ 160,271
Mar 3, 6 AM $ 0.787
-0.04%
$ 13.75 million $ 238,136
Mar 3, 5 AM $ 0.787
+0.08%
$ 13.76 million $ 372,008
Mar 3, 4 AM $ 0.786
-0.03%
$ 13.75 million $ 368,889
Mar 3, 3 AM $ 0.787
+0.00%
$ 13.75 million $ 366,560
Mar 3, 2 AM $ 0.787
-0.08%
$ 13.75 million $ 384,395
Mar 3, 1 AM $ 0.787
+0.11%
$ 13.76 million $ 358,002
Mar 3, 12 AM $ 0.786
+0.00%
$ 13.75 million $ 349,645
Mar 2, 11 PM $ 0.786
+0.08%
$ 13.75 million $ 349,495
Mar 2, 10 PM $ 0.786
-0.03%
$ 13.74 million $ 349,093
Mar 2, 9 PM $ 0.786
-0.03%
$ 13.74 million $ 351,769
Mar 2, 8 PM $ 0.786
+0.01%
$ 13.74 million $ 353,556
Mar 2, 7 PM $ 0.786
-0.06%
$ 13.74 million $ 353,272
Mar 2, 6 PM $ 0.787
+0.04%
$ 13.75 million $ 353,230
Mar 2, 5 PM $ 0.786
+0.10%
$ 13.56 million $ 336,305
Mar 2, 4 PM $ 0.786
+0.02%
$ 13.55 million $ 335,251
Mar 2, 3 PM $ 0.785
-0.11%
$ 13.55 million $ 318,303
Mar 2, 2 PM $ 0.786
+0.02%
$ 13.56 million $ 279,923
Mar 2, 1 PM $ 0.786
-0.02%
$ 13.56 million $ 246,967
Mar 2, 12 PM $ 0.786
-0.30%
$ 13.56 million $ 231,438
Mar 2, 11 AM $ 0.789
+0.25%
$ 13.6 million $ 242,475
Mar 2, 10 AM $ 0.787
+0.02%
$ 13.57 million $ 240,984
Mar 2, 9 AM $ 0.786
+0.04%
$ 13.56 million $ 239,111
Mar 2, 8 AM $ 0.786
-0.09%
$ 13.56 million $ 219,457
Mar 2, 7 AM $ 0.787
-0.13%
$ 13.57 million $ 138,118
Mar 2, 6 AM $ 0.788
-0.05%
$ 13.59 million $ 53,646
Mar 2, 5 AM $ 0.788
+0.00%
$ 13.6 million $ 35,510
Mar 2, 4 AM $ 0.788
+0.01%
$ 13.6 million $ 35,836
Mar 2, 3 AM $ 0.788
-0.09%
$ 13.59 million $ 33,445
Mar 2, 2 AM $ 0.789
-0.01%
$ 13.61 million $ 150,420
Mar 2, 1 AM $ 0.789
-0.05%
$ 13.61 million $ 144,590
Mar 2, 12 AM $ 0.789
-0.13%
$ 13.61 million $ 143,355
Mar 1, 11 PM $ 0.79
-0.11%
$ 13.63 million $ 136,097
Mar 1, 10 PM $ 0.791
-0.06%
$ 13.65 million $ 133,403
Mar 1, 9 PM $ 0.792
-0.16%
$ 13.65 million $ 124,885
Mar 1, 8 PM $ 0.793
+0.00%
$ 13.68 million $ 124,692
Mar 1, 7 PM $ 0.793
+0.15%
$ 13.68 million $ 124,269
Mar 1, 6 PM $ 0.792
-0.06%
$ 13.66 million $ 121,152
Mar 1, 5 PM $ 0.792
-0.03%
$ 13.67 million $ 120,950
Mar 1, 4 PM $ 0.793
+0.02%
$ 13.67 million $ 87,980
Mar 1, 3 PM $ 0.792
+0.10%
$ 13.67 million $ 88,400
Mar 1, 2 PM $ 0.792
+0.03%
$ 13.65 million $ 79,066
Mar 1, 1 PM $ 0.791
+0.01%
$ 13.65 million $ 78,315
Mar 1, 12 PM $ 0.791
-0.06%
$ 13.64 million $ 75,999
Mar 1, 11 AM $ 0.792
+0.00%
$ 13.66 million $ 61,532
Mar 1, 10 AM $ 0.792
+0.01%
$ 13.66 million $ 61,746
Mar 1, 9 AM $ 0.792
+0.00%
$ 13.65 million $ 60,240