XSGD Historical Data

XSGD Page 25
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.786
+0.00%
$ 15.6 million $ 374,972
3:38 PM $ 0.786
-0.01%
$ 15.6 million $ 365,573
3:37 PM $ 0.787
+0.00%
$ 15.6 million $ 356,139
3:36 PM $ 0.787
+0.00%
$ 15.6 million $ 345,846
3:35 PM $ 0.787
+0.00%
$ 15.6 million $ 338,377
3:34 PM $ 0.787
-0.01%
$ 15.6 million $ 327,003
3:33 PM $ 0.787
+0.00%
$ 15.6 million $ 315,994
3:32 PM $ 0.787
+0.00%
$ 15.6 million $ 315,994
3:31 PM $ 0.787
+0.00%
$ 15.6 million $ 306,559
3:30 PM $ 0.787
+0.00%
$ 15.6 million $ 295,551
3:29 PM $ 0.787
+0.00%
$ 15.6 million $ 286,115
3:28 PM $ 0.787
+0.00%
$ 15.6 million $ 275,174
3:27 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:26 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:25 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:24 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:23 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:22 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:21 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:20 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:19 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:18 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:17 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:16 PM $ 0.787
+0.00%
$ 15.6 million $ 265,739
3:15 PM $ 0.787
+0.00%
$ 15.6 million $ 276,988
3:14 PM $ 0.787
+0.00%
$ 15.6 million $ 276,988
3:13 PM $ 0.787
+0.00%
$ 15.6 million $ 276,988
3:12 PM $ 0.787
+0.00%
$ 15.6 million $ 276,988
3:11 PM $ 0.787
+0.00%
$ 15.6 million $ 276,154
3:10 PM $ 0.787
+0.00%
$ 15.6 million $ 276,154
3:09 PM $ 0.787
+0.00%
$ 15.6 million $ 276,194
3:08 PM $ 0.787
+0.00%
$ 15.6 million $ 276,194
3:07 PM $ 0.787
+0.00%
$ 15.6 million $ 276,194
3:06 PM $ 0.787
+0.00%
$ 15.6 million $ 276,194
3:05 PM $ 0.787
+0.00%
$ 15.6 million $ 276,194
3:04 PM $ 0.787
+0.00%
$ 15.6 million $ 276,150
3:03 PM $ 0.787
+0.00%
$ 15.6 million $ 276,150
3:02 PM $ 0.787
+0.00%
$ 15.6 million $ 276,138
3:01 PM $ 0.787
-0.01%
$ 15.6 million $ 266,703
3:00 PM $ 0.787
+0.00%
$ 15.6 million $ 266,717
2:59 PM $ 0.787
+0.00%
$ 15.61 million $ 266,808
2:58 PM $ 0.787
+0.00%
$ 15.61 million $ 266,808
2:57 PM $ 0.787
+0.00%
$ 15.61 million $ 266,775
2:56 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:55 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:54 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:53 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:52 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:51 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848
2:50 PM $ 0.787
+0.00%
$ 15.61 million $ 266,848