XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.773
-0.12%
$ 15.26 million $ 564,248
Jun 19, 8 PM $ 0.774
-0.02%
$ 15.27 million $ 544,004
Jun 19, 7 PM $ 0.775
-0.13%
$ 15.28 million $ 552,174
Jun 19, 6 PM $ 0.776
+0.07%
$ 15.3 million $ 573,797
Jun 19, 5 PM $ 0.775
+0.02%
$ 15.29 million $ 579,349
Jun 19, 4 PM $ 0.775
-0.02%
$ 15.28 million $ 549,523
Jun 19, 3 PM $ 0.775
+0.01%
$ 15.29 million $ 589,600
Jun 19, 2 PM $ 0.775
+0.04%
$ 15.28 million $ 558,406
Jun 19, 1 PM $ 0.775
-0.02%
$ 15.28 million $ 547,737
Jun 19, 12 PM $ 0.775
+0.10%
$ 15.28 million $ 535,341
Jun 19, 11 AM $ 0.774
+0.00%
$ 15.27 million $ 517,404
Jun 19, 10 AM $ 0.774
-0.08%
$ 15.27 million $ 522,887
Jun 19, 9 AM $ 0.775
+0.01%
$ 15.28 million $ 516,472
Jun 19, 8 AM $ 0.774
+0.09%
$ 15.28 million $ 561,335
Jun 19, 7 AM $ 0.774
-0.09%
$ 15.26 million $ 549,164
Jun 19, 6 AM $ 0.774
+0.06%
$ 15.28 million $ 553,267
Jun 19, 5 AM $ 0.774
-0.13%
$ 15.27 million $ 544,840
Jun 19, 4 AM $ 0.775
-0.05%
$ 15.29 million $ 493,599
Jun 19, 3 AM $ 0.775
-0.13%
$ 15.3 million $ 474,071
Jun 19, 2 AM $ 0.777
+0.01%
$ 15.32 million $ 435,581
Jun 19, 1 AM $ 0.776
-0.01%
$ 15.32 million $ 432,023
Jun 19, 12 AM $ 0.777
+0.07%
$ 15.32 million $ 431,636
Jun 18, 11 PM $ 0.776
+0.02%
$ 15.31 million $ 438,314
Jun 18, 10 PM $ 0.776
-0.11%
$ 15.3 million $ 581,767
Jun 18, 9 PM $ 0.777
+0.00%
$ 15.32 million $ 551,831
Jun 18, 8 PM $ 0.777
+0.00%
$ 15.32 million $ 554,022
Jun 18, 7 PM $ 0.777
+0.17%
$ 15.32 million $ 593,218
Jun 18, 6 PM $ 0.775
-0.02%
$ 15.3 million $ 620,461
Jun 18, 5 PM $ 0.776
-0.01%
$ 15.3 million $ 625,806
Jun 18, 4 PM $ 0.776
-0.03%
$ 15.3 million $ 619,275
Jun 18, 3 PM $ 0.776
-0.01%
$ 15.3 million $ 570,699
Jun 18, 2 PM $ 0.776
+0.04%
$ 15.31 million $ 629,088
Jun 18, 1 PM $ 0.776
+0.05%
$ 15.3 million $ 631,484
Jun 18, 12 PM $ 0.775
-0.08%
$ 15.29 million $ 632,205
Jun 18, 11 AM $ 0.776
-0.04%
$ 15.3 million $ 632,116
Jun 18, 10 AM $ 0.776
-0.01%
$ 15.31 million $ 610,505
Jun 18, 9 AM $ 0.776
-0.12%
$ 15.31 million $ 593,580
Jun 18, 8 AM $ 0.777
-0.02%
$ 15.33 million $ 536,874
Jun 18, 7 AM $ 0.777
-0.01%
$ 15.33 million $ 559,135
Jun 18, 6 AM $ 0.777
+0.00%
$ 15.33 million $ 557,990
Jun 18, 5 AM $ 0.777
-0.03%
$ 15.33 million $ 558,061
Jun 18, 4 AM $ 0.778
+0.00%
$ 15.34 million $ 568,515
Jun 18, 3 AM $ 0.778
+0.05%
$ 15.34 million $ 570,999
Jun 18, 2 AM $ 0.777
+0.04%
$ 15.33 million $ 569,783
Jun 18, 1 AM $ 0.777
+0.05%
$ 15.33 million $ 566,638
Jun 18, 12 AM $ 0.777
-0.02%
$ 15.32 million $ 568,267
Jun 17, 11 PM $ 0.777
-0.21%
$ 15.32 million $ 552,695
Jun 17, 10 PM $ 0.778
+0.03%
$ 15.35 million $ 384,189
Jun 17, 9 PM $ 0.778
+0.02%
$ 15.35 million $ 304,677
Jun 17, 8 PM $ 0.778
+0.00%
$ 15.34 million $ 295,897