Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.781
+0.01%
$11.87 million $274,184
Aug 6, 10 AM $0.781
+0.00%
$11.86 million $271,697
Aug 6, 9 AM $0.781
-0.07%
$11.86 million $256,444
Aug 6, 8 AM $0.782
+0.02%
$11.87 million $261,245
Aug 6, 7 AM $0.782
+0.11%
$11.87 million $228,576
Aug 6, 6 AM $0.781
+0.01%
$11.86 million $155,715
Aug 6, 5 AM $0.781
+0.03%
$11.86 million $148,810
Aug 6, 4 AM $0.78
-0.10%
$11.85 million $2,980
Aug 6, 3 AM $0.781
-0.04%
$11.86 million $140,899
Aug 6, 2 AM $0.782
+0.03%
$11.87 million $141,954
Aug 6, 1 AM $0.781
+0.16%
$11.87 million $132,966
Aug 6, 12 AM $0.78
-0.25%
$11.85 million $132,784
Aug 5, 11 PM $0.782
-0.03%
$11.88 million $132,835
Aug 5, 10 PM $0.782
+0.00%
$11.88 million $132,162
Aug 5, 9 PM $0.782
+0.27%
$11.88 million $130,338
Aug 5, 8 PM $0.78
+0.01%
$11.85 million $160,008
Aug 5, 7 PM $0.78
-0.17%
$11.85 million $160,528
Aug 5, 6 PM $0.781
+0.17%
$11.87 million $160,528
Aug 5, 5 PM $0.78
-0.16%
$11.85 million $195,241
Aug 5, 4 PM $0.781
+0.01%
$11.87 million $195,241
Aug 5, 3 PM $0.781
+0.02%
$11.86 million $192,192
Aug 5, 2 PM $0.781
+0.02%
$11.86 million $189,401
Aug 5, 1 PM $0.781
-0.01%
$11.86 million $211,060
Aug 5, 12 PM $0.781
+0.05%
$11.86 million $210,344
Aug 5, 11 AM $0.78
-0.08%
$11.85 million $194,354
Aug 5, 10 AM $0.781
+0.00%
$11.86 million $194,354
Aug 5, 9 AM $0.781
+0.00%
$11.86 million $194,105
Aug 5, 8 AM $0.781
+0.02%
$11.86 million $185,673
Aug 5, 7 AM $0.781
-0.04%
$11.86 million $163,408
Aug 5, 6 AM $0.781
+0.02%
$11.87 million $147,810
Aug 5, 5 AM $0.781
+0.25%
$11.86 million $139,915
Aug 5, 4 AM $0.779
+0.00%
$11.84 million $163,628
Aug 5, 3 AM $0.779
+0.01%
$11.84 million $165,199
Aug 5, 2 AM $0.779
+0.05%
$11.83 million $285,172
Aug 5, 1 AM $0.779
+0.00%
$11.83 million $259,975
Aug 5, 12 AM $0.779
+0.00%
$11.83 million $285,447
Aug 4, 11 PM $0.779
-0.33%
$11.83 million $285,447
Aug 4, 10 PM $0.781
+0.60%
$11.87 million $285,447
Aug 4, 9 PM $0.777
-0.27%
$11.8 million $279,349
Aug 4, 8 PM $0.779
+0.14%
$11.83 million $275,197
Aug 4, 7 PM $0.778
-0.42%
$11.81 million $275,199
Aug 4, 6 PM $0.781
+0.03%
$11.86 million $274,932
Aug 4, 5 PM $0.781
-0.01%
$11.86 million $264,304
Aug 4, 4 PM $0.781
+0.17%
$11.86 million $206,566
Aug 4, 3 PM $0.779
-0.04%
$11.84 million $198,941
Aug 4, 2 PM $0.78
+0.05%
$11.84 million $207,408
Aug 4, 1 PM $0.779
+0.00%
$11.84 million $195,122
Aug 4, 12 PM $0.779
+0.31%
$11.84 million $182,863
Aug 4, 11 AM $0.777
-0.23%
$11.8 million $186,049
Aug 4, 10 AM $0.779
+0.25%
$11.83 million $185,972