XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.792
+0.01%
$ 13.66 million $ 61,746
Mar 1, 9 AM $ 0.792
+0.00%
$ 13.65 million $ 60,240
Mar 1, 8 AM $ 0.792
+0.06%
$ 13.65 million $ 75,811
Mar 1, 7 AM $ 0.791
+0.05%
$ 13.65 million $ 65,948
Mar 1, 6 AM $ 0.791
+0.01%
$ 13.64 million $ 57,466
Mar 1, 5 AM $ 0.791
+0.00%
$ 13.64 million $ 57,528
Mar 1, 4 AM $ 0.791
-0.02%
$ 13.64 million $ 52,156
Mar 1, 3 AM $ 0.791
-0.06%
$ 13.64 million $ 54,840
Mar 1, 2 AM $ 0.791
+0.00%
$ 13.65 million $ 285,307
Mar 1, 1 AM $ 0.791
-0.04%
$ 13.65 million $ 285,515
Mar 1, 12 AM $ 0.792
+0.00%
$ 13.65 million $ 279,526
Feb 28, 11 PM $ 0.792
-0.01%
$ 13.65 million $ 275,532
Feb 28, 10 PM $ 0.792
+0.05%
$ 13.65 million $ 275,337
Feb 28, 9 PM $ 0.791
-0.04%
$ 13.65 million $ 273,446
Feb 28, 8 PM $ 0.792
+0.00%
$ 13.65 million $ 273,056
Feb 28, 7 PM $ 0.791
-0.01%
$ 13.65 million $ 270,223
Feb 28, 6 PM $ 0.792
+0.00%
$ 13.65 million $ 252,565
Feb 28, 5 PM $ 0.792
+0.00%
$ 13.65 million $ 267,067
Feb 28, 4 PM $ 0.792
+0.04%
$ 13.65 million $ 262,204
Feb 28, 3 PM $ 0.791
-0.02%
$ 13.65 million $ 260,302
Feb 28, 2 PM $ 0.791
+0.18%
$ 13.65 million $ 248,528
Feb 28, 1 PM $ 0.79
+0.01%
$ 13.62 million $ 166,731
Feb 28, 12 PM $ 0.79
-0.02%
$ 13.62 million $ 181,405
Feb 28, 11 AM $ 0.79
+0.07%
$ 13.63 million $ 178,479
Feb 28, 10 AM $ 0.789
-0.03%
$ 13.62 million $ 159,174
Feb 28, 9 AM $ 0.79
+0.01%
$ 13.62 million $ 150,262
Feb 28, 8 AM $ 0.79
+0.12%
$ 13.62 million $ 127,084
Feb 27, 9 PM $ 0.79
+0.00%
$ 13.63 million $ 215,602
Feb 27, 8 PM $ 0.79
+0.15%
$ 13.63 million $ 215,602
Feb 27, 7 PM $ 0.789
+0.01%
$ 13.61 million $ 215,588
Feb 27, 6 PM $ 0.789
+0.00%
$ 13.61 million $ 209,119
Feb 27, 5 PM $ 0.789
-0.12%
$ 13.61 million $ 204,693
Feb 27, 4 PM $ 0.79
+0.02%
$ 13.62 million $ 173,963
Feb 27, 3 PM $ 0.79
-0.05%
$ 13.62 million $ 164,350
Feb 27, 2 PM $ 0.79
+0.01%
$ 13.63 million $ 164,212
Feb 27, 1 PM $ 0.79
+0.07%
$ 13.63 million $ 143,799
Feb 27, 12 PM $ 0.789
-0.27%
$ 13.62 million $ 100,228
Feb 27, 11 AM $ 0.792
-0.19%
$ 13.65 million $ 101,635
Feb 27, 10 AM $ 0.793
-0.01%
$ 13.68 million $ 42,000
Feb 27, 5 AM $ 0.791
+0.00%
$ 13.65 million $ 29,477
Feb 27, 4 AM $ 0.791
+0.00%
$ 13.65 million $ 25,216
Feb 27, 2 AM $ 0.791
+0.00%
$ 13.65 million $ 26,942
Feb 26, 3 PM $ 0.791
+0.07%
$ 13.64 million $ 346,511
Feb 26, 1 PM $ 0.79
-0.02%
$ 13.63 million $ 231,491
Feb 26, 12 PM $ 0.79
-0.06%
$ 13.63 million $ 248,714
Feb 26, 10 AM $ 0.791
+0.01%
$ 13.64 million $ 258,883
Feb 26, 9 AM $ 0.791
-0.04%
$ 13.64 million $ 247,812
Feb 26, 8 AM $ 0.791
-0.07%
$ 13.64 million $ 221,382
Feb 26, 7 AM $ 0.792
+0.03%
$ 13.65 million $ 218,855
Feb 26, 6 AM $ 0.791
+0.01%
$ 13.65 million $ 208,732