XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.786
+0.00%
$ 15.59 million $ 455,338
4:37 PM $ 0.786
+0.00%
$ 15.59 million $ 455,338
4:36 PM $ 0.786
+0.00%
$ 15.59 million $ 455,338
4:35 PM $ 0.786
+0.00%
$ 15.59 million $ 452,190
4:34 PM $ 0.786
+0.00%
$ 15.59 million $ 450,563
4:33 PM $ 0.786
+0.00%
$ 15.59 million $ 450,563
4:32 PM $ 0.786
+0.00%
$ 15.59 million $ 450,563
4:31 PM $ 0.786
+0.00%
$ 15.59 million $ 447,243
4:30 PM $ 0.786
+0.00%
$ 15.59 million $ 447,235
4:29 PM $ 0.786
+0.00%
$ 15.6 million $ 442,707
4:28 PM $ 0.786
+0.00%
$ 15.6 million $ 442,701
4:27 PM $ 0.786
+0.00%
$ 15.6 million $ 423,860
4:26 PM $ 0.786
+0.00%
$ 15.6 million $ 423,860
4:25 PM $ 0.786
+0.00%
$ 15.6 million $ 422,288
4:24 PM $ 0.786
+0.00%
$ 15.6 million $ 422,288
4:23 PM $ 0.786
+0.00%
$ 15.6 million $ 422,272
4:22 PM $ 0.786
+0.00%
$ 15.6 million $ 419,933
4:21 PM $ 0.786
+0.00%
$ 15.6 million $ 412,278
4:20 PM $ 0.786
+0.00%
$ 15.6 million $ 412,278
4:19 PM $ 0.786
+0.00%
$ 15.6 million $ 412,267
4:18 PM $ 0.786
+0.00%
$ 15.6 million $ 412,267
4:17 PM $ 0.786
+0.00%
$ 15.6 million $ 412,246
4:16 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:15 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:14 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:13 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:12 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:11 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:10 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:09 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:08 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:07 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:06 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:05 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:04 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:03 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:02 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:01 PM $ 0.786
+0.00%
$ 15.6 million $ 412,215
4:00 PM $ 0.786
+0.00%
$ 15.6 million $ 412,182
3:59 PM $ 0.786
+0.00%
$ 15.6 million $ 412,175
3:58 PM $ 0.786
+0.00%
$ 15.6 million $ 412,175
3:57 PM $ 0.786
+0.00%
$ 15.6 million $ 412,175
3:56 PM $ 0.786
+0.00%
$ 15.6 million $ 411,696
3:55 PM $ 0.786
+0.00%
$ 15.6 million $ 411,696
3:54 PM $ 0.786
+0.00%
$ 15.6 million $ 411,696
3:53 PM $ 0.786
-0.01%
$ 15.6 million $ 411,736
3:52 PM $ 0.786
+0.00%
$ 15.6 million $ 411,736
3:51 PM $ 0.786
+0.00%
$ 15.6 million $ 411,736
3:50 PM $ 0.786
+0.00%
$ 15.6 million $ 411,736
3:49 PM $ 0.786
+0.00%
$ 15.6 million $ 411,736