XSGD Historical Data

XSGD Page 26
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:27 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:26 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:25 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:24 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:23 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:22 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:21 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:20 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:19 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:18 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:17 AM $ 0.783
-0.08%
$ 11.9 million $ 161,484
2:16 AM $ 0.784
+0.00%
$ 11.9 million $ 161,432
2:15 AM $ 0.784
+0.00%
$ 11.9 million $ 161,432
2:14 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:13 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:12 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:11 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:10 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:09 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:08 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:07 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:06 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:05 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:04 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:03 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:02 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:01 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:00 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:59 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:58 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:57 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:56 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:55 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:54 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:53 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:52 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:51 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:50 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:49 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
1:48 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:47 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:46 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:45 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:44 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:43 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:42 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:41 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:40 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117
1:39 AM $ 0.784
+0.00%
$ 11.91 million $ 161,117