Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.738
-0.26%
$37.44 million $2.87 million
Mar 6, 2023 $0.741
-0.08%
$37.57 million $2.38 million
Mar 5, 2023 $0.741
-0.79%
$37.56 million $3.44 million
Mar 4, 2023 $0.744
+0.07%
$37.72 million $1.94 million
Mar 3, 2023 $0.744
-0.01%
$37.7 million $2.94 million
Mar 2, 2023 $0.744
-0.06%
$37.74 million $2.03 million
Mar 1, 2023 $0.745
+0.36%
$37.76 million $3.56 million
Feb 28, 2023 $0.742
+0.05%
$37.61 million $3.19 million
Feb 27, 2023 $0.742
+0.01%
$37.61 million $2.6 million
Feb 26, 2023 $0.741
-0.12%
$37.58 million $2.2 million
Feb 25, 2023 $0.742
-0.10%
$37.62 million $2.46 million
Feb 24, 2023 $0.743
-0.31%
$37.67 million $2.44 million
Feb 23, 2023 $0.747
+0.03%
$37.86 million $3.1 million
Feb 22, 2023 $0.747
-0.16%
$37.89 million $1.99 million
Feb 21, 2023 $0.749
-0.22%
$36.46 million $2.31 million
Feb 20, 2023 $0.749
-0.17%
$36.47 million $1.84 million
Feb 19, 2023 $0.75
-0.29%
$36.54 million $1.67 million
Feb 18, 2023 $0.752
-0.24%
$36.62 million $1.59 million
Feb 17, 2023 $0.753
-0.28%
$36.66 million $2.3 million
Feb 16, 2023 $0.755
+0.76%
$36.78 million $2.97 million
Feb 15, 2023 $0.749
-0.87%
$36.48 million $2.56 million
Feb 14, 2023 $0.756
+0.36%
$36.8 million $2.13 million
Feb 13, 2023 $0.752
-0.36%
$36.63 million $1.99 million
Feb 12, 2023 $0.756
+0.42%
$36.82 million $1.42 million
Feb 11, 2023 $0.755
+0.43%
$36.77 million $1.2 million
Feb 10, 2023 $0.754
+0.99%
$36.7 million $1.66 million
Feb 9, 2023 $0.747
-0.49%
$36.4 million $1.74 million
Feb 8, 2023 $0.753
-0.40%
$36.67 million $1.51 million
Feb 7, 2023 $0.756
+0.06%
$36.83 million $1.84 million
Feb 6, 2023 $0.756
+0.17%
$36.81 million $1.75 million
Feb 5, 2023 $0.757
-0.35%
$36.84 million $1.36 million
Feb 4, 2023 $0.76
+0.01%
$36.99 million $1.37 million
Feb 3, 2023 $0.757
-1.12%
$36.88 million $1.57 million
Feb 2, 2023 $0.767
+0.03%
$37.35 million $2.16 million
Feb 1, 2023 $0.766
+0.50%
$37.32 million $1.75 million
Jan 31, 2023 $0.763
+0.13%
$37.15 million $1.9 million
Jan 30, 2023 $0.76
-0.62%
$37.03 million $2.01 million
Jan 29, 2023 $0.765
+0.53%
$37.25 million $1.9 million
Jan 28, 2023 $0.762
-0.11%
$37.09 million $1.3 million
Jan 27, 2023 $0.764
+0.35%
$37.2 million $2.54 million
Jan 26, 2023 $0.76
-0.35%
$37.03 million $2.05 million
Jan 25, 2023 $0.763
+0.38%
$37.14 million $2 million
Jan 24, 2023 $0.761
-0.29%
$37.05 million $2.28 million
Jan 23, 2023 $0.76
+0.14%
$39.39 million $1.69 million
Jan 22, 2023 $0.76
-0.22%
$39.38 million $1.7 million
Jan 21, 2023 $0.762
+0.04%
$39.49 million $1.94 million
Jan 20, 2023 $0.76
+0.29%
$39.4 million $1.84 million
Jan 19, 2023 $0.76
+0.03%
$39.36 million $2.96 million
Jan 18, 2023 $0.759
+0.35%
$39.31 million $3.11 million
Jan 17, 2023 $0.757
-0.45%
$39.2 million $1.77 million