XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.791
+0.01%
$ 13.65 million $ 208,732
Feb 26, 5 AM $ 0.791
+0.00%
$ 13.65 million $ 227,394
Feb 26, 4 AM $ 0.791
+0.02%
$ 13.65 million $ 216,902
Feb 26, 3 AM $ 0.791
+0.10%
$ 13.64 million $ 264,962
Feb 26, 2 AM $ 0.79
-0.15%
$ 13.63 million $ 255,035
Feb 26, 1 AM $ 0.792
+0.00%
$ 13.65 million $ 252,040
Feb 26, 12 AM $ 0.792
+0.17%
$ 13.65 million $ 251,945
Feb 25, 11 PM $ 0.79
-0.18%
$ 13.63 million $ 138,419
Feb 25, 10 PM $ 0.792
+0.10%
$ 13.65 million $ 248,060
Feb 25, 9 PM $ 0.791
+0.00%
$ 13.64 million $ 240,943
Feb 25, 8 PM $ 0.791
+0.00%
$ 13.64 million $ 240,651
Feb 25, 7 PM $ 0.791
-0.02%
$ 13.64 million $ 228,258
Feb 25, 6 PM $ 0.791
-0.02%
$ 13.64 million $ 214,947
Feb 25, 5 PM $ 0.791
+0.09%
$ 13.65 million $ 216,667
Feb 25, 4 PM $ 0.79
+0.02%
$ 13.63 million $ 215,607
Feb 25, 3 PM $ 0.79
+0.06%
$ 13.63 million $ 188,859
Feb 25, 2 PM $ 0.79
-0.08%
$ 13.62 million $ 176,870
Feb 25, 1 PM $ 0.79
+0.06%
$ 13.63 million $ 303,532
Feb 25, 12 PM $ 0.79
-0.05%
$ 13.62 million $ 299,249
Feb 25, 11 AM $ 0.79
-0.01%
$ 13.63 million $ 316,484
Feb 25, 10 AM $ 0.79
+0.00%
$ 13.63 million $ 312,935
Feb 25, 9 AM $ 0.79
+0.03%
$ 13.63 million $ 315,880
Feb 25, 8 AM $ 0.79
+0.01%
$ 13.63 million $ 308,609
Feb 25, 7 AM $ 0.79
+0.09%
$ 13.63 million $ 303,761
Feb 25, 6 AM $ 0.789
-0.02%
$ 13.62 million $ 289,245
Feb 25, 5 AM $ 0.79
+0.00%
$ 13.62 million $ 235,430
Feb 25, 4 AM $ 0.79
+0.05%
$ 13.62 million $ 235,012
Feb 25, 3 AM $ 0.789
+0.08%
$ 13.61 million $ 196,184
Feb 25, 2 AM $ 0.789
-0.02%
$ 13.6 million $ 249,459
Feb 25, 1 AM $ 0.789
+0.03%
$ 13.6 million $ 380,559
Feb 25, 12 AM $ 0.788
-0.05%
$ 13.6 million $ 375,957
Feb 24, 11 PM $ 0.789
+0.02%
$ 13.61 million $ 365,435
Feb 24, 10 PM $ 0.789
+0.06%
$ 13.6 million $ 370,153
Feb 24, 9 PM $ 0.788
-0.04%
$ 13.6 million $ 363,076
Feb 24, 8 PM $ 0.789
+0.01%
$ 13.6 million $ 362,979
Feb 24, 7 PM $ 0.789
-0.10%
$ 13.6 million $ 361,967
Feb 24, 6 PM $ 0.789
+0.00%
$ 13.61 million $ 351,591
Feb 24, 5 PM $ 0.789
+0.00%
$ 13.61 million $ 331,463
Feb 24, 4 PM $ 0.789
+0.08%
$ 13.61 million $ 326,843
Feb 24, 3 PM $ 0.789
+0.02%
$ 13.6 million $ 295,737
Feb 24, 2 PM $ 0.788
-0.02%
$ 13.6 million $ 295,390
Feb 24, 1 PM $ 0.789
-0.04%
$ 13.6 million $ 294,068
Feb 24, 12 PM $ 0.789
-0.02%
$ 13.61 million $ 251,641
Feb 24, 11 AM $ 0.789
+0.02%
$ 13.61 million $ 223,571
Feb 24, 10 AM $ 0.789
-0.01%
$ 13.61 million $ 236,894
Feb 24, 9 AM $ 0.789
+0.02%
$ 13.61 million $ 282,266
Feb 24, 8 AM $ 0.789
-0.06%
$ 13.61 million $ 253,778
Feb 24, 7 AM $ 0.789
+0.00%
$ 13.61 million $ 247,503
Feb 24, 6 AM $ 0.789
+0.03%
$ 13.61 million $ 231,781
Feb 24, 5 AM $ 0.789
-0.01%
$ 13.61 million $ 215,163