Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.779
+0.25%
$11.83 million $185,972
Aug 4, 9 AM $0.777
-0.06%
$11.8 million $233,684
Aug 4, 8 AM $0.777
-0.25%
$11.81 million $233,425
Aug 4, 7 AM $0.779
-0.05%
$11.84 million $325,768
Aug 4, 6 AM $0.78
+0.05%
$11.84 million $325,811
Aug 4, 5 AM $0.779
-0.07%
$11.84 million $325,811
Aug 4, 4 AM $0.78
+0.09%
$11.85 million $334,526
Aug 4, 3 AM $0.779
+0.07%
$11.83 million $327,163
Aug 4, 2 AM $0.779
-0.06%
$11.83 million $290,667
Aug 4, 1 AM $0.779
+0.03%
$11.83 million $228,581
Aug 4, 12 AM $0.779
-0.03%
$11.83 million $228,430
Aug 3, 11 PM $0.779
+0.06%
$11.83 million $240,320
Aug 3, 10 PM $0.779
-0.04%
$11.83 million $239,488
Aug 3, 9 PM $0.779
+0.04%
$11.83 million $239,488
Aug 3, 8 PM $0.779
-0.04%
$11.83 million $238,133
Aug 3, 7 PM $0.779
+0.00%
$11.83 million $247,626
Aug 3, 6 PM $0.779
-0.02%
$11.83 million $247,636
Aug 3, 5 PM $0.779
+0.04%
$11.83 million $245,009
Aug 3, 4 PM $0.779
-0.04%
$12.3 million $252,186
Aug 3, 3 PM $0.779
-0.13%
$12.31 million $252,703
Aug 3, 2 PM $0.78
+0.01%
$12.32 million $251,636
Aug 3, 1 PM $0.78
+0.08%
$12.32 million $246,366
Aug 3, 12 PM $0.779
-0.04%
$12.31 million $245,679
Aug 3, 11 AM $0.78
+0.06%
$12.32 million $246,024
Aug 3, 10 AM $0.779
-0.03%
$12.31 million $243,638
Aug 3, 9 AM $0.779
-0.08%
$12.31 million $241,402
Aug 3, 8 AM $0.78
-0.06%
$12.32 million $218,971
Aug 3, 7 AM $0.781
+0.03%
$12.33 million $116,440
Aug 3, 6 AM $0.78
+0.00%
$12.32 million $112,430
Aug 3, 5 AM $0.78
-0.04%
$12.33 million $109,193
Aug 3, 4 AM $0.781
-0.03%
$12.33 million $107,088
Aug 3, 3 AM $0.781
+0.21%
$12.33 million $115,854
Aug 3, 2 AM $0.779
-0.25%
$12.31 million $98,459
Aug 3, 1 AM $0.781
+0.02%
$12.34 million $98,459
Aug 3, 12 AM $0.781
+0.13%
$12.34 million $109,398
Aug 2, 11 PM $0.78
-0.06%
$12.32 million $90,292
Aug 2, 10 PM $0.78
+0.16%
$12.33 million $58,513
Aug 2, 9 PM $0.779
+0.00%
$12.31 million $107,052
Aug 2, 8 PM $0.779
-0.18%
$12.31 million $107,052
Aug 2, 7 PM $0.781
+0.03%
$12.33 million $107,072
Aug 2, 6 PM $0.78
-0.02%
$12.33 million $107,053
Aug 2, 5 PM $0.78
+0.03%
$12.33 million $107,822
Aug 2, 4 PM $0.78
+0.01%
$12.32 million $107,311
Aug 2, 3 PM $0.78
-0.02%
$12.32 million $90,523
Aug 2, 2 PM $0.78
+0.02%
$12.33 million $88,329
Aug 2, 1 PM $0.78
-0.07%
$12.32 million $92,012
Aug 2, 12 PM $0.781
+0.01%
$12.33 million $92,516
Aug 2, 11 AM $0.781
+0.02%
$12.33 million $88,701
Aug 2, 10 AM $0.78
+0.20%
$12.33 million $84,316
Aug 2, 9 AM $0.779
-0.26%
$12.3 million $84,126