XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:48 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:47 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:46 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:45 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:44 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:43 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:42 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:41 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:40 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:39 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:38 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:37 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:36 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:35 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:34 AM $ 0.783
+0.00%
$ 11.9 million $ 164,541
2:33 AM $ 0.783
+0.00%
$ 11.9 million $ 164,541
2:32 AM $ 0.783
+0.00%
$ 11.9 million $ 164,541
2:31 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:30 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:29 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:28 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:27 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:26 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:25 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:24 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:23 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:22 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:21 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:20 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:19 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:18 AM $ 0.783
+0.00%
$ 11.9 million $ 161,484
2:17 AM $ 0.783
-0.08%
$ 11.9 million $ 161,484
2:16 AM $ 0.784
+0.00%
$ 11.9 million $ 161,432
2:15 AM $ 0.784
+0.00%
$ 11.9 million $ 161,432
2:14 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:13 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:12 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:11 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:10 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:09 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:08 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:07 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:06 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:05 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:04 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:03 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:02 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:01 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432
2:00 AM $ 0.784
+0.00%
$ 11.91 million $ 161,432