XSGD Historical Data

XSGD Page 27
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:37 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:36 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:35 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:34 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:33 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:32 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:31 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:30 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:29 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:28 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:27 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:26 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:25 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:24 PM $ 0.786
+0.00%
$ 15.59 million $ 501,514
5:23 PM $ 0.786
+0.00%
$ 15.59 million $ 484,438
5:22 PM $ 0.786
+0.00%
$ 15.59 million $ 484,368
5:21 PM $ 0.786
+0.00%
$ 15.59 million $ 484,229
5:20 PM $ 0.786
+0.00%
$ 15.59 million $ 484,229
5:19 PM $ 0.786
+0.00%
$ 15.59 million $ 484,218
5:18 PM $ 0.786
+0.00%
$ 15.59 million $ 483,831
5:17 PM $ 0.786
+0.00%
$ 15.59 million $ 476,525
5:16 PM $ 0.786
-0.02%
$ 15.59 million $ 472,992
5:15 PM $ 0.786
+0.00%
$ 15.59 million $ 466,412
5:14 PM $ 0.786
+0.00%
$ 15.59 million $ 466,405
5:13 PM $ 0.786
+0.00%
$ 15.59 million $ 466,385
5:12 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:11 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:10 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:09 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:08 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:07 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:06 PM $ 0.786
+0.00%
$ 15.59 million $ 466,370
5:05 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
5:04 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
5:03 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
5:02 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
5:01 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
5:00 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
4:59 PM $ 0.786
+0.00%
$ 15.59 million $ 461,360
4:58 PM $ 0.786
+0.00%
$ 15.59 million $ 461,354
4:57 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:56 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:55 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:54 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:53 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:52 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:51 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:50 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321
4:49 PM $ 0.786
+0.00%
$ 15.59 million $ 461,321