XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.733
+0.77%
$ 46.46 million $ 2.77 million
Nov 29, 2022 $ 0.728
+0.36%
$ 46.14 million $ 3.7 million
Nov 28, 2022 $ 0.725
+0.02%
$ 45.97 million $ 2.02 million
Nov 27, 2022 $ 0.727
-0.19%
$ 46.08 million $ 2.05 million
Nov 26, 2022 $ 0.727
-0.12%
$ 46.04 million $ 1.78 million
Nov 25, 2022 $ 0.727
+0.04%
$ 46.07 million $ 2.86 million
Nov 24, 2022 $ 0.727
-0.07%
$ 46.03 million $ 2.02 million
Nov 23, 2022 $ 0.727
-0.29%
$ 46.05 million $ 2.68 million
Nov 22, 2022 $ 0.729
+0.08%
$ 46.16 million $ 2.65 million
Nov 21, 2022 $ 0.729
-1.64%
$ 46.06 million $ 3.22 million
Nov 20, 2022 $ 0.74
+1.47%
$ 46.8 million $ 2.81 million
Nov 19, 2022 $ 0.729
-0.02%
$ 46.06 million $ 2.15 million
Nov 18, 2022 $ 0.728
-0.43%
$ 46.02 million $ 2.11 million
Nov 17, 2022 $ 0.731
+0.23%
$ 46.22 million $ 4.79 million
Nov 16, 2022 $ 0.731
+0.21%
$ 48.23 million $ 4.6 million
Nov 15, 2022 $ 0.729
-0.01%
$ 48.12 million $ 5.49 million
Nov 14, 2022 $ 0.73
-0.14%
$ 48.14 million $ 6.12 million
Nov 13, 2022 $ 0.731
+0.15%
$ 50.02 million $ 4.15 million
Nov 12, 2022 $ 0.729
+0.26%
$ 49.88 million $ 4.74 million
Nov 11, 2022 $ 0.726
+1.22%
$ 52.54 million $ 10.24 million
Nov 10, 2022 $ 0.718
+0.36%
$ 51.92 million $ 11.41 million
Nov 9, 2022 $ 0.716
+0.41%
$ 54.2 million $ 13.93 million
Nov 8, 2022 $ 0.713
+0.23%
$ 53.93 million $ 17.83 million
Nov 7, 2022 $ 0.711
-0.08%
$ 53.78 million $ 5.08 million
Nov 6, 2022 $ 0.708
-0.39%
$ 53.55 million $ 5.81 million
Nov 5, 2022 $ 0.711
-0.28%
$ 53.8 million $ 5.56 million
Nov 4, 2022 $ 0.712
+1.00%
$ 53.87 million $ 11.48 million
Nov 3, 2022 $ 0.706
+0.19%
$ 53.41 million $ 14.59 million
Nov 2, 2022 $ 0.704
-0.64%
$ 53.23 million $ 9.06 million
Nov 1, 2022 $ 0.709
-0.06%
$ 271,155 $ 8.46 million
Oct 31, 2022 $ 0.707
-0.17%
$ 270,529 $ 23.04 million
Oct 30, 2022 $ 0.709
-0.17%
$ 271,183 $ 12.23 million
Oct 29, 2022 $ 0.711
-0.10%
$ 271,788 $ 12.41 million
Oct 28, 2022 $ 0.712
+0.41%
$ 272,182 $ 18.93 million
Oct 27, 2022 $ 0.708
-0.34%
$ 270,886 $ 7.13 million
Oct 26, 2022 $ 0.71
+1.16%
$ 271,437 $ 17.14 million
Oct 25, 2022 $ 0.704
-0.18%
$ 269,347 $ 28.14 million
Oct 24, 2022 $ 0.705
-0.35%
$ 269,719 $ 14.16 million
Oct 23, 2022 $ 0.706
-0.01%
$ 269,978 $ 8.01 million
Oct 22, 2022 $ 0.705
-0.14%
$ 42.91 million $ 3.94 million
Oct 21, 2022 $ 0.704
+0.28%
$ 408,023 $ 3.22 million
Oct 20, 2022 $ 0.7
-0.13%
$ 441,469 $ 2.69 million
Oct 19, 2022 $ 0.702
-0.51%
$ 487,588 $ 2.58 million
Oct 18, 2022 $ 0.705
+0.24%
$ 42.88 million $ 3.06 million
Oct 17, 2022 $ 0.703
+0.00%
$ 538,460 $ 4.38 million
Oct 16, 2022 $ 0.705
+0.52%
$ 42.84 million $ 3.3 million
Oct 15, 2022 $ 0.7
-0.01%
$ 536,661 $ 4.36 million
Oct 14, 2022 $ 0.7
-0.03%
$ 42.57 million $ 3.39 million
Oct 13, 2022 $ 0.7
-0.12%
$ 536,106 $ 7.81 million
Oct 12, 2022 $ 0.697
-0.34%
$ 534,050 $ 2.1 million