XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.729
+0.11%
$ 53.43 million $ 3.08 million
Aug 10, 2022 $ 0.729
+0.48%
$ 53.4 million $ 3.46 million
Aug 9, 2022 $ 0.726
+0.31%
$ 53.18 million $ 2.99 million
Aug 8, 2022 $ 0.724
+0.00%
$ 53.04 million $ 2.32 million
Aug 7, 2022 $ 0.724
-0.07%
$ 53.04 million $ 777,387
Aug 6, 2022 $ 0.724
+0.03%
$ 53.07 million $ 819,478
Aug 5, 2022 $ 0.724
-0.27%
$ 53.06 million $ 2.19 million
Aug 4, 2022 $ 0.726
+0.33%
$ 53.2 million $ 2.06 million
Aug 3, 2022 $ 0.724
-0.17%
$ 53.02 million $ 1.74 million
Aug 2, 2022 $ 0.725
-0.27%
$ 53.11 million $ 1.98 million
Aug 1, 2022 $ 0.727
+0.53%
$ 53.25 million $ 1.35 million
Jul 31, 2022 $ 0.723
-0.11%
$ 52.97 million $ 1.16 million
Jul 30, 2022 $ 0.724
-0.09%
$ 53.03 million $ 2.79 million
Jul 29, 2022 $ 0.724
+0.12%
$ 53.08 million $ 2.35 million
Jul 28, 2022 $ 0.723
-0.07%
$ 53.01 million $ 3.43 million
Jul 27, 2022 $ 0.724
+0.48%
$ 53.05 million $ 1.97 million
Jul 26, 2022 $ 0.72
-0.05%
$ 52.79 million $ 1.16 million
Jul 25, 2022 $ 0.721
+0.22%
$ 52.83 million $ 1.73 million
Jul 24, 2022 $ 0.719
-0.37%
$ 52.72 million $ 2.31 million
Jul 23, 2022 $ 0.722
+0.44%
$ 52.92 million $ 1.12 million
Jul 22, 2022 $ 0.719
+0.04%
$ 52.68 million $ 2.28 million
Jul 21, 2022 $ 0.719
+0.03%
$ 52.66 million $ 2.15 million
Jul 20, 2022 $ 0.718
+0.47%
$ 52.65 million $ 1.38 million
Jul 19, 2022 $ 0.715
-0.18%
$ 52.4 million $ 705,157
Jul 18, 2022 $ 0.716
+0.32%
$ 52.48 million $ 791,412
Jul 17, 2022 $ 0.714
-0.05%
$ 52.32 million $ 1.37 million
Jul 16, 2022 $ 0.714
-0.09%
$ 52.35 million $ 1.98 million
Jul 15, 2022 $ 0.715
+0.19%
$ 52.39 million $ 1.25 million
Jul 14, 2022 $ 0.714
+0.03%
$ 52.29 million $ 1.17 million
Jul 13, 2022 $ 0.713
+0.03%
$ 52.28 million $ 526,502
Jul 12, 2022 $ 0.713
-0.17%
$ 52.26 million $ 785,663
Jul 11, 2022 $ 0.714
-0.27%
$ 52.35 million $ 563,703
Jul 10, 2022 $ 0.716
+0.24%
$ 66.81 million $ 1.47 million
Jul 9, 2022 $ 0.715
+0.07%
$ 66.65 million $ 1.01 million
Jul 8, 2022 $ 0.714
+0.01%
$ 65.82 million $ 1.9 million
Jul 7, 2022 $ 0.714
+0.12%
$ 65.82 million $ 1.56 million
Jul 6, 2022 $ 0.713
-0.17%
$ 65.73 million $ 1.04 million
Jul 5, 2022 $ 0.714
-2.01%
$ 66.63 million $ 1.28 million
Jul 4, 2022 $ 0.729
+1.37%
$ 68 million $ 1.37 million
Jul 3, 2022 $ 0.719
+0.04%
$ 67.08 million $ 1.01 million
Jul 2, 2022 $ 0.719
+0.60%
$ 67.05 million $ 1.05 million
Jul 1, 2022 $ 0.716
-0.80%
$ 66.77 million $ 2.55 million
Jun 30, 2022 $ 0.722
+0.33%
$ 67.31 million $ 865,927
Jun 29, 2022 $ 0.719
-0.30%
$ 67.09 million $ 816,902
Jun 28, 2022 $ 0.721
+0.25%
$ 67.29 million $ 3.01 million
Jun 27, 2022 $ 0.72
-0.11%
$ 67.12 million $ 803,002
Jun 26, 2022 $ 0.72
+0.14%
$ 67.19 million $ 1.27 million
Jun 25, 2022 $ 0.719
-0.23%
$ 67.1 million $ 1.61 million
Jun 24, 2022 $ 0.721
-0.14%
$ 67.25 million $ 1.14 million
Jun 23, 2022 $ 0.722
+0.58%
$ 67.35 million $ 888,904