Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.781
+0.08%
$12.33 million $86,473
Aug 2, 7 AM $0.78
+0.02%
$12.33 million $66,108
Aug 2, 6 AM $0.78
+0.01%
$12.32 million $103,124
Aug 2, 5 AM $0.78
-0.02%
$12.32 million $103,124
Aug 2, 4 AM $0.78
+0.01%
$12.32 million $94,431
Aug 2, 3 AM $0.78
+0.00%
$12.32 million $84,987
Aug 2, 2 AM $0.78
+0.00%
$12.32 million $81,367
Aug 2, 1 AM $0.78
+0.03%
$12.32 million $75,792
Aug 2, 12 AM $0.78
-0.02%
$12.32 million $84,711
Aug 1, 11 PM $0.78
+0.02%
$12.32 million $84,712
Aug 1, 10 PM $0.78
+0.00%
$12.32 million $105,958
Aug 1, 9 PM $0.78
+0.00%
$12.32 million $105,958
Aug 1, 8 PM $0.78
-0.04%
$12.32 million $105,958
Aug 1, 7 PM $0.78
+0.00%
$12.33 million $105,938
Aug 1, 6 PM $0.78
-0.05%
$12.33 million $117,277
Aug 1, 5 PM $0.781
+0.05%
$12.33 million $115,953
Aug 1, 4 PM $0.78
-0.03%
$12.32 million $119,676
Aug 1, 3 PM $0.781
+0.07%
$12.33 million $118,218
Aug 1, 2 PM $0.78
-0.05%
$12.32 million $147,697
Aug 1, 1 PM $0.78
-0.07%
$12.33 million $144,111
Aug 1, 12 PM $0.781
+0.09%
$12.34 million $172,107
Aug 1, 11 AM $0.78
-0.01%
$12.32 million $209,264
Aug 1, 10 AM $0.78
-0.08%
$12.33 million $209,102
Aug 1, 9 AM $0.781
+0.01%
$12.34 million $208,964
Aug 1, 8 AM $0.781
+0.03%
$12.34 million $208,160
Aug 1, 7 AM $0.781
-0.03%
$12.33 million $219,126
Aug 1, 6 AM $0.781
+0.00%
$12.33 million $219,126
Aug 1, 5 AM $0.781
+0.16%
$12.34 million $252,074
Aug 1, 4 AM $0.78
-0.14%
$12.32 million $219,927
Aug 1, 3 AM $0.781
+0.00%
$12.33 million $254,926
Aug 1, 2 AM $0.781
+0.19%
$12.33 million $254,926
Aug 1, 1 AM $0.779
-0.04%
$12.31 million $253,242
Aug 1, 12 AM $0.78
+0.06%
$12.31 million $243,647
Jul 31, 11 PM $0.779
+0.16%
$12.31 million $244,096
Jul 31, 10 PM $0.778
+0.00%
$12.29 million $207,415
Jul 31, 9 PM $0.778
-0.13%
$12.29 million $238,949
Jul 31, 8 PM $0.779
+0.06%
$12.3 million $241,385
Jul 31, 7 PM $0.778
+0.00%
$12.29 million $232,446
Jul 31, 6 PM $0.778
-0.04%
$12.29 million $225,326
Jul 31, 5 PM $0.779
+0.07%
$12.3 million $236,215
Jul 31, 4 PM $0.778
-0.05%
$12.29 million $225,342
Jul 31, 3 PM $0.779
-0.01%
$12.3 million $247,268
Jul 31, 2 PM $0.779
-0.12%
$12.3 million $338,618
Jul 31, 1 PM $0.78
+0.05%
$12.31 million $386,165
Jul 31, 12 PM $0.779
-0.05%
$12.31 million $410,072
Jul 31, 11 AM $0.78
-0.06%
$12.31 million $391,433
Jul 31, 10 AM $0.78
+0.00%
$12.32 million $366,609
Jul 31, 9 AM $0.78
+0.05%
$12.32 million $392,186
Jul 31, 8 AM $0.78
+0.02%
$12.32 million $388,503
Jul 31, 7 AM $0.78
+0.03%
$12.31 million $395,393