XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.789
+0.03%
$ 13.61 million $ 231,781
Feb 24, 5 AM $ 0.789
-0.01%
$ 13.61 million $ 215,163
Feb 24, 4 AM $ 0.789
-0.05%
$ 13.61 million $ 175,721
Feb 24, 3 AM $ 0.79
+0.00%
$ 13.62 million $ 176,050
Feb 24, 2 AM $ 0.79
+0.02%
$ 13.62 million $ 268,558
Feb 24, 1 AM $ 0.789
-0.02%
$ 13.62 million $ 271,446
Feb 24, 12 AM $ 0.79
-0.05%
$ 13.62 million $ 264,623
Feb 23, 11 PM $ 0.79
+0.00%
$ 13.63 million $ 249,112
Feb 23, 10 PM $ 0.79
+0.08%
$ 13.63 million $ 266,729
Feb 23, 9 PM $ 0.789
-0.02%
$ 13.61 million $ 273,337
Feb 23, 8 PM $ 0.79
+0.03%
$ 13.62 million $ 264,677
Feb 23, 7 PM $ 0.789
-0.02%
$ 13.61 million $ 267,069
Feb 23, 6 PM $ 0.789
+0.01%
$ 13.62 million $ 261,732
Feb 23, 5 PM $ 0.789
-0.03%
$ 13.43 million $ 268,791
Feb 23, 4 PM $ 0.79
-0.06%
$ 13.44 million $ 263,133
Feb 23, 3 PM $ 0.79
+0.07%
$ 13.45 million $ 264,764
Feb 23, 2 PM $ 0.79
-0.07%
$ 13.44 million $ 247,754
Feb 23, 1 PM $ 0.79
+0.05%
$ 13.45 million $ 250,465
Feb 23, 12 PM $ 0.79
+0.04%
$ 13.44 million $ 230,175
Feb 23, 11 AM $ 0.789
-0.08%
$ 13.43 million $ 198,199
Feb 23, 10 AM $ 0.79
+0.01%
$ 13.44 million $ 183,810
Feb 23, 9 AM $ 0.79
+0.03%
$ 13.44 million $ 140,788
Feb 23, 8 AM $ 0.79
-0.03%
$ 13.44 million $ 114,039
Feb 23, 7 AM $ 0.79
+0.01%
$ 13.44 million $ 84,707
Feb 23, 6 AM $ 0.79
+0.03%
$ 13.44 million $ 79,515
Feb 23, 5 AM $ 0.79
+0.08%
$ 13.44 million $ 75,756
Feb 23, 4 AM $ 0.789
+0.00%
$ 13.43 million $ 65,804
Feb 23, 3 AM $ 0.789
+0.00%
$ 13.43 million $ 65,408
Feb 23, 2 AM $ 0.789
-0.06%
$ 13.43 million $ 92,066
Feb 23, 1 AM $ 0.79
-0.01%
$ 13.44 million $ 67,690
Feb 23, 12 AM $ 0.79
+0.00%
$ 13.44 million $ 62,362
Feb 22, 11 PM $ 0.79
+0.15%
$ 13.44 million $ 62,122
Feb 22, 10 PM $ 0.788
-0.09%
$ 13.42 million $ 39,275
Feb 22, 9 PM $ 0.789
+0.00%
$ 13.43 million $ 36,932
Feb 22, 8 PM $ 0.789
+0.00%
$ 13.43 million $ 37,291
Feb 22, 7 PM $ 0.789
-0.01%
$ 13.43 million $ 37,199
Feb 22, 6 PM $ 0.789
+0.09%
$ 13.43 million $ 33,607
Feb 22, 5 PM $ 0.789
+0.01%
$ 13.42 million $ 30,651
Feb 22, 4 PM $ 0.788
-0.02%
$ 13.42 million $ 36,340
Feb 22, 3 PM $ 0.789
-0.07%
$ 13.42 million $ 37,913
Feb 22, 2 PM $ 0.789
+0.01%
$ 13.43 million $ 82,241
Feb 22, 1 PM $ 0.789
+0.09%
$ 13.43 million $ 148,934
Feb 22, 12 PM $ 0.788
-0.03%
$ 13.42 million $ 152,231
Feb 22, 11 AM $ 0.789
-0.13%
$ 13.42 million $ 147,889
Feb 22, 10 AM $ 0.79
+0.05%
$ 13.44 million $ 148,321
Feb 22, 9 AM $ 0.789
+0.18%
$ 13.43 million $ 57,163
Feb 22, 8 AM $ 0.788
-0.15%
$ 13.41 million $ 31,782
Feb 22, 7 AM $ 0.789
+0.22%
$ 13.43 million $ 25,724
Feb 22, 6 AM $ 0.787
-0.23%
$ 13.4 million $ 26,057
Feb 22, 5 AM $ 0.789
+0.15%
$ 13.43 million $ 17,191