XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:30 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:29 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:28 PM $ 0.786
+0.00%
$ 15.58 million $ 506,203
6:27 PM $ 0.786
+0.00%
$ 15.58 million $ 506,133
6:26 PM $ 0.786
+0.00%
$ 15.58 million $ 506,133
6:25 PM $ 0.786
+0.00%
$ 15.58 million $ 506,143
6:24 PM $ 0.786
+0.00%
$ 15.58 million $ 506,143
6:23 PM $ 0.786
+0.00%
$ 15.58 million $ 506,143
6:22 PM $ 0.786
-0.04%
$ 15.58 million $ 504,616
6:21 PM $ 0.786
+0.00%
$ 15.58 million $ 504,791
6:20 PM $ 0.786
+0.00%
$ 15.58 million $ 504,791
6:19 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:18 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:17 PM $ 0.786
+0.00%
$ 15.59 million $ 504,770
6:16 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:15 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:14 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:13 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:12 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:11 PM $ 0.786
+0.00%
$ 15.59 million $ 504,765
6:10 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:09 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:08 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:07 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:06 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:05 PM $ 0.786
+0.00%
$ 15.59 million $ 504,791
6:04 PM $ 0.786
+0.00%
$ 15.59 million $ 504,824
6:03 PM $ 0.786
+0.00%
$ 15.59 million $ 504,852
6:02 PM $ 0.786
+0.00%
$ 15.59 million $ 504,852
6:01 PM $ 0.786
+0.00%
$ 15.59 million $ 504,852
6:00 PM $ 0.786
+0.00%
$ 15.59 million $ 504,896
5:59 PM $ 0.786
+0.00%
$ 15.59 million $ 504,896
5:58 PM $ 0.786
+0.00%
$ 15.59 million $ 504,896
5:57 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:56 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:55 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:54 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:53 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:52 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:51 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:50 PM $ 0.786
+0.00%
$ 15.59 million $ 503,314
5:49 PM $ 0.786
+0.00%
$ 15.59 million $ 503,313
5:48 PM $ 0.786
+0.00%
$ 15.59 million $ 503,313
5:47 PM $ 0.786
+0.00%
$ 15.59 million $ 503,313
5:46 PM $ 0.786
+0.00%
$ 15.59 million $ 503,313
5:45 PM $ 0.786
+0.00%
$ 15.59 million $ 503,313
5:44 PM $ 0.786
+0.00%
$ 15.59 million $ 501,816
5:43 PM $ 0.786
+0.00%
$ 15.59 million $ 501,816
5:42 PM $ 0.786
+0.00%
$ 15.59 million $ 501,795