XSGD Historical Data

XSGD Page 28
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.783
+0.00%
$ 11.89 million $ 167,897
3:27 AM $ 0.783
+0.00%
$ 11.89 million $ 167,895
3:26 AM $ 0.783
+0.00%
$ 11.89 million $ 167,895
3:25 AM $ 0.783
-0.01%
$ 11.89 million $ 167,547
3:24 AM $ 0.783
-0.02%
$ 11.89 million $ 166,414
3:23 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:22 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:21 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:20 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:19 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:18 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:17 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:16 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:15 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:14 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:13 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:12 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:11 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:10 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:09 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:08 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:07 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:06 AM $ 0.783
+0.00%
$ 11.89 million $ 165,291
3:05 AM $ 0.783
-0.02%
$ 11.89 million $ 165,291
3:04 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
3:03 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
3:02 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
3:01 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
3:00 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:59 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:58 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:57 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:56 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:55 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:54 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:53 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:52 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:51 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:50 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:49 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:48 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:47 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:46 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:45 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:44 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:43 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:42 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:41 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:40 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537
2:39 AM $ 0.783
+0.00%
$ 11.9 million $ 164,537