XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.718
-0.38%
$ 66.96 million $ 1.07 million
Jun 21, 2022 $ 0.721
-0.08%
$ 67.22 million $ 1.15 million
Jun 20, 2022 $ 0.721
+0.19%
$ 67.28 million $ 1.46 million
Jun 19, 2022 $ 0.72
+0.08%
$ 67.15 million $ 1.77 million
Jun 18, 2022 $ 0.719
-0.28%
$ 67.1 million $ 1.74 million
Jun 17, 2022 $ 0.721
+0.06%
$ 67.28 million $ 1.28 million
Jun 16, 2022 $ 0.721
+0.40%
$ 67.24 million $ 3.56 million
Jun 15, 2022 $ 0.718
+0.03%
$ 66.98 million $ 1.55 million
Jun 14, 2022 $ 0.718
-0.15%
$ 66.96 million $ 1.73 million
Jun 13, 2022 $ 0.719
-0.12%
$ 67.06 million $ 1.8 million
Jun 12, 2022 $ 0.72
-0.19%
$ 67.15 million $ 1.63 million
Jun 11, 2022 $ 0.721
-0.10%
$ 67.27 million $ 1.23 million
Jun 10, 2022 $ 0.722
-0.65%
$ 74.56 million $ 1.72 million
Jun 9, 2022 $ 0.727
-0.70%
$ 75.04 million $ 1.26 million
Jun 8, 2022 $ 0.732
+0.46%
$ 75.57 million $ 1.31 million
Jun 7, 2022 $ 0.728
+0.14%
$ 75.23 million $ 1.57 million
Jun 6, 2022 $ 0.727
+0.04%
$ 75.12 million $ 1.64 million
Jun 5, 2022 $ 0.727
+0.80%
$ 75.09 million $ 1.59 million
Jun 4, 2022 $ 0.721
-0.57%
$ 86.03 million $ 957,408
Jun 3, 2022 $ 0.725
-0.78%
$ 86.53 million $ 2.23 million
Jun 2, 2022 $ 0.731
+0.53%
$ 87.2 million $ 1.4 million
Jun 1, 2022 $ 0.727
-0.38%
$ 86.74 million $ 1.7 million
May 31, 2022 $ 0.73
-0.49%
$ 87.08 million $ 1.49 million
May 30, 2022 $ 0.734
+0.71%
$ 87.51 million $ 1.97 million
May 29, 2022 $ 0.728
+0.30%
$ 86.89 million $ 1.48 million
May 28, 2022 $ 0.726
-0.48%
$ 86.64 million $ 1.22 million
May 27, 2022 $ 0.73
+0.34%
$ 87.05 million $ 1.62 million
May 26, 2022 $ 0.727
+0.23%
$ 86.76 million $ 1.42 million
May 25, 2022 $ 0.726
-0.35%
$ 86.56 million $ 1.5 million
May 24, 2022 $ 0.728
+0.76%
$ 86.86 million $ 1.98 million
May 23, 2022 $ 0.723
-0.17%
$ 86.21 million $ 1.73 million
May 22, 2022 $ 0.724
+0.21%
$ 86.36 million $ 1.38 million
May 21, 2022 $ 0.722
-0.20%
$ 86.17 million $ 1.1 million
May 20, 2022 $ 0.724
+0.17%
$ 93.59 million $ 1.7 million
May 19, 2022 $ 0.723
+0.72%
$ 92.83 million $ 2 million
May 18, 2022 $ 0.718
-0.33%
$ 109.38 million $ 3.39 million
May 17, 2022 $ 0.72
+0.73%
$ 109.75 million $ 1.75 million
May 16, 2022 $ 0.715
-0.95%
$ 108.96 million $ 2.6 million
May 15, 2022 $ 0.722
+0.46%
$ 108.66 million $ 2.04 million
May 14, 2022 $ 0.718
+0.42%
$ 108.17 million $ 2.04 million
May 13, 2022 $ 0.715
+1.27%
$ 107.71 million $ 2.51 million
May 12, 2022 $ 0.706
+1.60%
$ 106.36 million $ 4.64 million
May 11, 2022 $ 0.695
-2.23%
$ 104.68 million $ 6.58 million
May 10, 2022 $ 0.711
+0.41%
$ 107.07 million $ 4.2 million
May 9, 2022 $ 0.708
-0.97%
$ 106.63 million $ 3.18 million
May 8, 2022 $ 0.715
+0.20%
$ 107.68 million $ 1.88 million
May 7, 2022 $ 0.714
-0.21%
$ 107.46 million $ 1.74 million
May 6, 2022 $ 0.715
-0.66%
$ 107.69 million $ 2.24 million
May 5, 2022 $ 0.72
-0.46%
$ 108.4 million $ 2.35 million
May 4, 2022 $ 0.723
+0.94%
$ 108.9 million $ 2.59 million