XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.7
+0.47%
$ 549,504 $ 3.27 million
Oct 10, 2022 $ 0.697
-0.14%
$ 546,828 $ 14.43 million
Oct 9, 2022 $ 0.696
-0.71%
$ 546,652 $ 4.57 million
Oct 8, 2022 $ 0.701
-0.07%
$ 550,020 $ 9.53 million
Oct 7, 2022 $ 0.702
+0.25%
$ 551,070 $ 2.35 million
Oct 6, 2022 $ 0.7
-0.32%
$ 521,613 $ 3.49 million
Oct 5, 2022 $ 0.704
+0.03%
$ 524,303 $ 16.42 million
Oct 4, 2022 $ 0.703
+0.28%
$ 523,761 $ 4.32 million
Oct 3, 2022 $ 0.7
+0.72%
$ 521,611 $ 2.56 million
Oct 2, 2022 $ 0.697
-0.10%
$ 42.36 million $ 3 million
Oct 1, 2022 $ 0.696
-0.03%
$ 518,254 $ 10.36 million
Sep 30, 2022 $ 0.697
-0.14%
$ 519,107 $ 1.99 million
Sep 29, 2022 $ 0.698
+0.31%
$ 503,127 $ 3.57 million
Sep 28, 2022 $ 0.695
-0.28%
$ 501,225 $ 7.03 million
Sep 27, 2022 $ 0.698
+0.11%
$ 503,196 $ 5.03 million
Sep 26, 2022 $ 0.697
-0.44%
$ 506,307 $ 3.93 million
Sep 25, 2022 $ 0.699
-0.25%
$ 507,986 $ 2.51 million
Sep 24, 2022 $ 0.7
-0.41%
$ 508,432 $ 3.59 million
Sep 23, 2022 $ 0.702
-0.43%
$ 44.44 million $ 2.66 million
Sep 22, 2022 $ 0.705
-0.16%
$ 44.64 million $ 2.7 million
Sep 21, 2022 $ 0.706
-0.50%
$ -- $ 3.55 million
Sep 20, 2022 $ 0.709
-0.14%
$ 46.89 million $ 2.65 million
Sep 19, 2022 $ 0.71
+0.22%
$ 46.95 million $ 5.18 million
Sep 18, 2022 $ 0.71
-0.30%
$ 46.93 million $ 3.68 million
Sep 17, 2022 $ 0.712
+0.11%
$ 47.08 million $ 2.03 million
Sep 16, 2022 $ 0.711
-0.18%
$ 47.03 million $ 1.17 million
Sep 15, 2022 $ 0.713
+0.23%
$ 47.12 million $ 1.03 million
Sep 14, 2022 $ 0.711
-0.30%
$ 47.01 million $ 1.13 million
Sep 13, 2022 $ 0.713
-0.36%
$ 47.16 million $ 2.93 million
Sep 12, 2022 $ 0.714
-0.19%
$ 47.21 million $ 2.51 million
Sep 11, 2022 $ 0.716
+0.18%
$ 47.31 million $ 3.25 million
Sep 10, 2022 $ 0.715
-0.08%
$ 47.24 million $ 4.07 million
Sep 9, 2022 $ 0.715
+0.55%
$ 47.27 million $ 3.58 million
Sep 8, 2022 $ 0.711
-0.34%
$ 47 million $ 2.4 million
Sep 7, 2022 $ 0.713
+0.28%
$ 47.63 million $ 2.98 million
Sep 6, 2022 $ 0.711
-0.09%
$ 47.48 million $ 3.36 million
Sep 5, 2022 $ 0.712
-0.31%
$ 47.54 million $ 1.63 million
Sep 4, 2022 $ 0.714
+0.08%
$ 47.67 million $ 1.43 million
Sep 3, 2022 $ 0.713
-0.09%
$ 47.62 million $ 1.47 million
Sep 2, 2022 $ 0.713
-0.03%
$ 47.64 million $ 2.21 million
Sep 1, 2022 $ 0.714
-0.02%
$ 47.66 million $ 2.29 million
Aug 31, 2022 $ 0.714
-0.32%
$ 47.68 million $ 2.15 million
Aug 30, 2022 $ 0.716
-0.13%
$ 47.8 million $ 2.69 million
Aug 29, 2022 $ 0.717
-0.31%
$ 47.84 million $ 3.71 million
Aug 28, 2022 $ 0.719
+0.12%
$ 47.98 million $ 1.74 million
Aug 27, 2022 $ 0.718
+0.06%
$ 47.91 million $ 3.37 million
Aug 26, 2022 $ 0.717
+0.91%
$ 47.9 million $ 5.71 million
Aug 25, 2022 $ 0.711
-1.51%
$ 47.49 million $ 2.32 million
Aug 24, 2022 $ 0.722
+0.55%
$ 48.2 million $ 2.27 million
Aug 23, 2022 $ 0.718
+0.26%
$ 47.94 million $ 2.25 million