XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.789
+0.15%
$ 13.43 million $ 17,191
Feb 22, 4 AM $ 0.788
-0.11%
$ 13.41 million $ 9,692
Feb 22, 3 AM $ 0.789
+0.22%
$ 13.42 million $ 14,755
Feb 22, 2 AM $ 0.787
-0.22%
$ 13.39 million $ 22,533
Feb 22, 1 AM $ 0.789
+0.12%
$ 13.42 million $ 20,939
Feb 22, 12 AM $ 0.788
+0.04%
$ 13.41 million $ 20,957
Feb 21, 11 PM $ 0.788
+0.00%
$ 13.4 million $ 16,920
Feb 21, 10 PM $ 0.788
+0.05%
$ 13.4 million $ 16,409
Feb 21, 9 PM $ 0.787
-0.12%
$ 13.4 million $ 14,314
Feb 21, 8 PM $ 0.788
-0.02%
$ 13.41 million $ 8,798
Feb 21, 7 PM $ 0.788
+0.01%
$ 13.41 million $ 10,820
Feb 21, 6 PM $ 0.788
+0.00%
$ 13.41 million $ 10,784
Feb 21, 5 PM $ 0.788
+0.01%
$ 13.41 million $ 10,704
Feb 21, 4 PM $ 0.788
-0.04%
$ 13.41 million $ 10,312
Feb 21, 3 PM $ 0.788
-0.02%
$ 13.42 million $ 13,673
Feb 21, 2 PM $ 0.789
+0.07%
$ 13.42 million $ 9,805
Feb 21, 1 PM $ 0.788
-0.03%
$ 13.41 million $ 67,937
Feb 21, 12 PM $ 0.788
-0.02%
$ 13.41 million $ 283,199
Feb 21, 11 AM $ 0.788
-0.02%
$ 13.42 million $ 276,896
Feb 21, 10 AM $ 0.789
+0.01%
$ 13.42 million $ 272,922
Feb 21, 9 AM $ 0.788
-0.06%
$ 13.42 million $ 271,207
Feb 21, 8 AM $ 0.789
+0.00%
$ 13.42 million $ 267,321
Feb 21, 7 AM $ 0.789
-0.02%
$ 13.42 million $ 267,030
Feb 21, 6 AM $ 0.789
+0.01%
$ 13.43 million $ 265,752
Feb 21, 5 AM $ 0.789
-0.01%
$ 13.43 million $ 263,424
Feb 21, 4 AM $ 0.789
+0.20%
$ 13.43 million $ 258,872
Feb 21, 3 AM $ 0.787
-0.20%
$ 13.4 million $ 252,741
Feb 21, 2 AM $ 0.789
+0.02%
$ 13.43 million $ 284,491
Feb 21, 1 AM $ 0.789
-0.03%
$ 13.42 million $ 277,791
Feb 21, 12 AM $ 0.789
+0.00%
$ 13.43 million $ 275,148
Feb 20, 11 PM $ 0.789
+0.11%
$ 13.43 million $ 274,341
Feb 20, 10 PM $ 0.788
-0.08%
$ 13.41 million $ 237,576
Feb 20, 9 PM $ 0.789
+0.09%
$ 13.42 million $ 271,525
Feb 20, 8 PM $ 0.788
-0.12%
$ 13.41 million $ 271,451
Feb 20, 7 PM $ 0.789
+0.13%
$ 13.43 million $ 271,386
Feb 20, 6 PM $ 0.788
+0.03%
$ 13.41 million $ 268,824
Feb 20, 5 PM $ 0.788
-0.14%
$ 13.41 million $ 285,487
Feb 20, 4 PM $ 0.789
-0.02%
$ 13.43 million $ 289,502
Feb 20, 3 PM $ 0.789
+0.15%
$ 13.43 million $ 245,566
Feb 20, 2 PM $ 0.788
+0.05%
$ 13.41 million $ 240,575
Feb 20, 1 PM $ 0.788
-0.11%
$ 13.4 million $ 238,276
Feb 20, 12 PM $ 0.788
+0.10%
$ 13.42 million $ 269,489
Feb 20, 11 AM $ 0.788
-0.03%
$ 13.4 million $ 257,267
Feb 20, 10 AM $ 0.788
-0.05%
$ 13.41 million $ 248,529
Feb 20, 9 AM $ 0.788
+0.02%
$ 13.41 million $ 249,995
Feb 20, 8 AM $ 0.788
-0.04%
$ 13.41 million $ 242,309
Feb 20, 7 AM $ 0.788
-0.06%
$ 13.42 million $ 241,554
Feb 20, 6 AM $ 0.789
-0.06%
$ 13.43 million $ 238,373
Feb 20, 5 AM $ 0.789
+0.01%
$ 13.43 million $ 217,101
Feb 20, 4 AM $ 0.789
+0.00%
$ 13.43 million $ 214,122