Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.78
+0.03%
$12.31 million $395,393
Jul 31, 6 AM $0.779
-0.05%
$12.31 million $229,839
Jul 31, 5 AM $0.78
+0.02%
$12.32 million $436,203
Jul 31, 4 AM $0.78
-0.07%
$12.31 million $269,528
Jul 31, 3 AM $0.78
-0.02%
$12.32 million $418,478
Jul 31, 2 AM $0.78
-0.06%
$12.32 million $543,808
Jul 31, 1 AM $0.781
-0.12%
$12.33 million $530,877
Jul 31, 12 AM $0.782
-0.01%
$12.35 million $525,170
Jul 30, 11 PM $0.782
-0.01%
$12.35 million $523,424
Jul 30, 10 PM $0.782
+0.00%
$12.35 million $523,582
Jul 30, 9 PM $0.782
-0.01%
$12.35 million $523,803
Jul 30, 8 PM $0.782
+0.00%
$12.35 million $525,957
Jul 30, 7 PM $0.782
+0.00%
$12.35 million $526,694
Jul 30, 6 PM $0.782
-0.04%
$12.35 million $526,691
Jul 30, 5 PM $0.782
+0.15%
$12.35 million $519,922
Jul 30, 4 PM $0.781
+0.00%
$12.34 million $507,509
Jul 30, 3 PM $0.782
+0.02%
$12.35 million $495,620
Jul 30, 2 PM $0.782
+0.50%
$12.35 million $515,701
Jul 30, 1 PM $0.778
+0.14%
$12.29 million $397,734
Jul 30, 12 PM $0.777
+0.17%
$12.27 million $343,958
Jul 30, 11 AM $0.775
-0.03%
$12.25 million $362,536
Jul 30, 10 AM $0.776
+0.01%
$12.25 million $362,536
Jul 30, 9 AM $0.776
-0.03%
$12.25 million $376,467
Jul 30, 8 AM $0.776
-0.16%
$12.25 million $385,154
Jul 30, 7 AM $0.777
+0.18%
$12.27 million $367,169
Jul 30, 6 AM $0.776
+0.02%
$12.25 million $331,491
Jul 30, 5 AM $0.776
-0.07%
$12.25 million $365,454
Jul 30, 4 AM $0.776
+0.05%
$12.26 million $211,365
Jul 30, 3 AM $0.776
-0.09%
$12.25 million $447,685
Jul 30, 2 AM $0.776
+0.08%
$12.26 million $329,486
Jul 30, 1 AM $0.776
-0.01%
$12.25 million $327,813
Jul 30, 12 AM $0.776
+0.00%
$12.25 million $327,106
Jul 29, 11 PM $0.776
-0.01%
$12.25 million $327,152
Jul 29, 10 PM $0.776
-0.10%
$12.25 million $324,181
Jul 29, 9 PM $0.777
+0.13%
$12.27 million $321,953
Jul 29, 8 PM $0.776
+0.01%
$12.25 million $321,284
Jul 29, 7 PM $0.776
+0.12%
$12.25 million $320,090
Jul 29, 6 PM $0.775
+0.00%
$12.23 million $351,910
Jul 29, 5 PM $0.775
-0.07%
$12.23 million $361,712
Jul 29, 4 PM $0.775
-0.04%
$12.24 million $368,263
Jul 29, 3 PM $0.775
+0.05%
$12.25 million $397,522
Jul 29, 2 PM $0.775
+0.16%
$12.24 million $441,323
Jul 29, 1 PM $0.774
-0.15%
$12.22 million $567,119
Jul 29, 12 PM $0.775
-0.05%
$12.24 million $567,480
Jul 29, 11 AM $0.775
+0.07%
$12.25 million $584,651
Jul 29, 10 AM $0.775
+0.00%
$12.24 million $585,055
Jul 29, 9 AM $0.775
+0.00%
$12.24 million $581,562
Jul 29, 8 AM $0.775
-0.10%
$12.24 million $592,198
Jul 29, 7 AM $0.775
+0.01%
$12.25 million $592,162
Jul 29, 6 AM $0.775
+0.09%
$12.25 million $576,994