XSGD Historical Data

XSGD Page 29
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:14 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:13 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:12 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:11 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:10 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:09 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:08 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:07 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:06 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:05 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:04 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:03 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:02 PM $ 0.786
+0.00%
$ 15.6 million $ 521,388
7:01 PM $ 0.786
+0.00%
$ 15.6 million $ 509,015
7:00 PM $ 0.786
+0.00%
$ 15.6 million $ 508,994
6:59 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:58 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:57 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:56 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:55 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:54 PM $ 0.786
+0.00%
$ 15.6 million $ 509,005
6:53 PM $ 0.786
+0.00%
$ 15.6 million $ 508,999
6:52 PM $ 0.786
+0.00%
$ 15.6 million $ 508,999
6:51 PM $ 0.786
+0.00%
$ 15.6 million $ 508,999
6:50 PM $ 0.786
+0.00%
$ 15.6 million $ 508,982
6:49 PM $ 0.786
+0.00%
$ 15.6 million $ 508,393
6:48 PM $ 0.786
+0.08%
$ 15.6 million $ 508,393
6:47 PM $ 0.786
+0.00%
$ 15.6 million $ 507,982
6:46 PM $ 0.786
+0.01%
$ 15.6 million $ 507,982
6:45 PM $ 0.786
+0.00%
$ 15.6 million $ 506,175
6:44 PM $ 0.786
+0.00%
$ 15.58 million $ 506,175
6:43 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:42 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:41 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:40 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:39 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:38 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:37 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:36 PM $ 0.786
+0.00%
$ 15.58 million $ 506,180
6:35 PM $ 0.786
-0.01%
$ 15.58 million $ 506,180
6:34 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:33 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:32 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:31 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:30 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:29 PM $ 0.786
+0.00%
$ 15.58 million $ 506,224
6:28 PM $ 0.786
+0.00%
$ 15.58 million $ 506,203
6:27 PM $ 0.786
+0.00%
$ 15.58 million $ 506,133
6:26 PM $ 0.786
+0.00%
$ 15.58 million $ 506,133