XSGD Historical Data

XSGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.779
+0.04%
$ 12.76 million $ 1.22 million
Jan 9, 2026 $ 0.778
-0.02%
$ 12.75 million $ 1.03 million
Jan 8, 2026 $ 0.778
-0.38%
$ 12.76 million $ 869,817
Jan 7, 2026 $ 0.782
-0.17%
$ 12.8 million $ 702,545
Jan 6, 2026 $ 0.783
+0.44%
$ 12.83 million $ 690,874
Jan 5, 2026 $ 0.779
+0.09%
$ 12.77 million $ 353,567
Jan 4, 2026 $ 0.779
+0.09%
$ 13.07 million $ 29,789
Jan 3, 2026 $ 0.778
-0.24%
$ 13.06 million $ 45,157
Jan 2, 2026 $ 0.78
+0.09%
$ 13.09 million $ 702,786
Jan 1, 2026 $ 0.779
+0.06%
$ 13.08 million $ 5.12 million
Dec 31, 2025 $ 0.779
-0.03%
$ 13.07 million $ 4.83 million
Dec 30, 2025 $ 0.779
+0.01%
$ 13.08 million $ 4.44 million
Dec 29, 2025 $ 0.779
+0.12%
$ 13.08 million $ 4.24 million
Dec 28, 2025 $ 0.779
+0.05%
$ 13.07 million $ 3.77 million
Dec 27, 2025 $ 0.778
-0.07%
$ 13.06 million $ 3.66 million
Dec 26, 2025 $ 0.779
+0.10%
$ 13.07 million $ 3.6 million
Dec 25, 2025 $ 0.778
-0.13%
$ 13.06 million $ 3.39 million
Dec 24, 2025 $ 0.779
+0.10%
$ 13.08 million $ 3.29 million
Dec 23, 2025 $ 0.778
+0.37%
$ 13.07 million $ 3.05 million
Dec 22, 2025 $ 0.775
+0.19%
$ 13.02 million $ 2.86 million
Dec 21, 2025 $ 0.774
+0.07%
$ 12.87 million $ 2.49 million
Dec 20, 2025 $ 0.773
-0.13%
$ 12.87 million $ 2.31 million
Dec 19, 2025 $ 0.774
-0.01%
$ 12.88 million $ 2.3 million
Dec 18, 2025 $ 0.774
-0.05%
$ 12.88 million $ 3.54 million
Dec 17, 2025 $ 0.775
-0.07%
$ 12.89 million $ 3.34 million
Dec 16, 2025 $ 0.776
+0.04%
$ 12.91 million $ 3.04 million
Dec 15, 2025 $ 0.776
+0.33%
$ 12.9 million $ 2.87 million
Dec 14, 2025 $ 0.773
-0.05%
$ 12.77 million $ 2.44 million
Dec 13, 2025 $ 0.774
-0.02%
$ 12.78 million $ 2.21 million
Dec 12, 2025 $ 0.774
+0.02%
$ 12.78 million $ 2.19 million
Dec 11, 2025 $ 0.774
+0.15%
$ 12.78 million $ 2.08 million
Dec 10, 2025 $ 0.773
+0.06%
$ 12.76 million $ 1.72 million
Dec 9, 2025 $ 0.772
+0.06%
$ 12.75 million $ 1.48 million
Dec 8, 2025 $ 0.772
-0.19%
$ 12.74 million $ 1.32 million
Dec 7, 2025 $ 0.773
-0.01%
$ 12.91 million $ 1.03 million
Dec 6, 2025 $ 0.773
-0.01%
$ 12.91 million $ 864,783
Dec 5, 2025 $ 0.773
-0.07%
$ 12.91 million $ 522,901
Dec 4, 2025 $ 0.774
+0.02%
$ 12.92 million $ 1.83 million
Dec 3, 2025 $ 0.774
+0.21%
$ 12.92 million $ 2.17 million
Dec 2, 2025 $ 0.772
+0.03%
$ 12.89 million $ 1.77 million
Dec 1, 2025 $ 0.772
+0.04%
$ 12.89 million $ 1.31 million
Nov 30, 2025 $ 0.772
+0.03%
$ 12.88 million $ 784,381
Nov 29, 2025 $ 0.771
+0.05%
$ 12.88 million $ 757,710
Nov 28, 2025 $ 0.771
-0.05%
$ 12.88 million $ 764,189
Nov 27, 2025 $ 0.772
+0.19%
$ 12.89 million $ 668,263
Nov 26, 2025 $ 0.771
+0.61%
$ 12.86 million $ 1.35 million
Nov 25, 2025 $ 0.769
+0.43%
$ 12.79 million $ 853,860
Nov 24, 2025 $ 0.766
+0.09%
$ 12.79 million $ 6.66 million
Nov 23, 2025 $ 0.765
+0.07%
$ 12.78 million $ 6.43 million
Nov 22, 2025 $ 0.765
-0.02%
$ 12.77 million $ 6.28 million